Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240517C00051000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 12.62 | 13.35 | 15.40 | 0.00 | - | - | 2 | 113.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00051000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 101.56% |
PYPL240517P00051000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,909 | 60.16% |
PYPL240524P00051000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | 16 | 31 | 57.42% |
PYPL240531P00051000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 8 | 44.92% |
PYPL240607P00051000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | +0.04 | - | - | 1 | 42.19% |