Italia markets close in 1 hour 11 minutes
FTSE MIB
33.979,67 -316,64 (-0,92%) Dow Jones
38.247,50 -138,59 (-0,36%) Nasdaq
15.951,66 -31,42 (-0,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,15 -1,48 (-1,79%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00053000 | 2024-04-26 1:39PM EDT | 2024-05-03 | 12.90 | 14.95 | 15.60 | 0.00 | - | 24 | 24 | 0.00% |
| PYPL240517C00053000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 14.54 | 15.35 | 15.70 | 0.00 | - | 5 | 36 | 0.00% |
| PYPL240524C00053000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 11.05 | 14.35 | 16.30 | 0.00 | - | - | 19 | 0.00% |
| PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 15.00 | 15.80 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00053000 | 2024-04-30 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 20 | 1,279 | 93.75% |
| PYPL240510P00053000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | -0.08 | -72.73% | 33 | 271 | 63.28% |
| PYPL240517P00053000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.09 | 0.00 | - | 24 | 24 | 57.03% |
| PYPL240524P00053000 | 2024-04-29 1:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 49.02% |
| PYPL240531P00053000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.07 | -0.09 | -39.13% | 45 | 112 | 45.70% |
| PYPL240607P00053000 | 2024-04-29 10:56AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.91 | 0.00 | - | 12 | 10 | 59.91% |
© 2024 Yahoo. Tutti i diritti riservati.