Italia markets close in 12 minutes
FTSE MIB
33.651,87 -84,53 (-0,25%) Dow Jones
38.585,74 +360,08 (+0,94%) Nasdaq
16.099,57 +258,61 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.098,28 +2.056,22 (+3,74%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 9.57 | 7.20 | 7.85 | 0.00 | - | 14 | 2,011 | 42.38% |
| PYPL240621C00057500 | 2024-05-02 3:22PM EDT | 2024-06-21 | 8.90 | 8.20 | 8.40 | -1.50 | -14.42% | 4 | 1,602 | 35.30% |
| PYPL240719C00057500 | 2024-05-01 2:39PM EDT | 2024-07-19 | 10.65 | 9.05 | 9.15 | 0.00 | - | 2 | 929 | 37.67% |
| PYPL240816C00057500 | 2024-05-01 3:24PM EDT | 2024-08-16 | 12.35 | 10.15 | 10.25 | 0.00 | - | 4 | 1,327 | 42.53% |
| PYPL240920C00057500 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.92 | 10.50 | 11.00 | 0.00 | - | 2 | 435 | 42.54% |
| PYPL241018C00057500 | 2024-05-01 3:23PM EDT | 2024-10-18 | 13.45 | 11.40 | 11.55 | 0.00 | - | 4 | 404 | 42.57% |
| PYPL241220C00057500 | 2024-05-03 10:16AM EDT | 2024-12-20 | 13.55 | 12.70 | 13.05 | -0.85 | -5.90% | 25 | 279 | 44.75% |
| PYPL250117C00057500 | 2024-05-03 10:55AM EDT | 2025-01-17 | 13.35 | 13.40 | 13.60 | -1.65 | -11.00% | 44 | 3,210 | 45.14% |
| PYPL250321C00057500 | 2024-05-03 10:38AM EDT | 2025-03-21 | 15.05 | 13.15 | 15.80 | -0.75 | -4.75% | 22 | 35 | 50.73% |
| PYPL250620C00057500 | 2024-05-02 11:43AM EDT | 2025-06-20 | 17.00 | 15.40 | 16.35 | 0.00 | - | 1 | 444 | 47.06% |
| PYPL251219C00057500 | 2024-04-30 2:50PM EDT | 2025-12-19 | 21.85 | 18.15 | 21.10 | 0.00 | - | 7 | 330 | 50.42% |
| PYPL260116C00057500 | 2024-05-01 3:42PM EDT | 2026-01-16 | 20.63 | 18.45 | 20.10 | 0.00 | - | 5 | 3,145 | 50.88% |
| PYPL260618C00057500 | 2024-04-30 10:10AM EDT | 2026-06-18 | 24.39 | 20.30 | 21.55 | 0.00 | - | 1 | 12 | 49.99% |
| PYPL261218C00057500 | 2024-05-02 10:23AM EDT | 2026-12-18 | 24.30 | 23.20 | 24.50 | 0.00 | - | 4 | 68 | 51.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.07 | 0.00 | - | 112 | 4,909 | 35.25% |
| PYPL240621P00057500 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.52 | 0.48 | 0.53 | +0.18 | +52.94% | 48 | 10,324 | 31.84% |
| PYPL240719P00057500 | 2024-05-03 10:59AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | +0.25 | +38.46% | 18 | 3,015 | 30.74% |
| PYPL240816P00057500 | 2024-05-03 10:42AM EDT | 2024-08-16 | 1.79 | 1.79 | 1.85 | +0.13 | +7.83% | 143 | 968 | 35.99% |
| PYPL240920P00057500 | 2024-05-02 9:32AM EDT | 2024-09-20 | 1.87 | 2.21 | 2.28 | 0.00 | - | 2 | 3,292 | 34.64% |
| PYPL241018P00057500 | 2024-05-02 9:32AM EDT | 2024-10-18 | 2.19 | 2.48 | 2.59 | 0.00 | - | 2 | 446 | 33.84% |
| PYPL241220P00057500 | 2024-05-02 2:11PM EDT | 2024-12-20 | 3.20 | 3.55 | 3.65 | 0.00 | - | 21 | 1,354 | 35.08% |
| PYPL250117P00057500 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.38 | 3.80 | 3.90 | 0.00 | - | 5 | 3,301 | 34.50% |
| PYPL250321P00057500 | 2024-05-02 3:36PM EDT | 2025-03-21 | 4.25 | 4.60 | 4.75 | 0.00 | - | 3 | 33 | 35.01% |
| PYPL250620P00057500 | 2024-05-03 10:02AM EDT | 2025-06-20 | 5.25 | 4.10 | 5.65 | -0.16 | -2.96% | 164 | 807 | 34.68% |
| PYPL251219P00057500 | 2024-05-02 3:34PM EDT | 2025-12-19 | 6.55 | 5.25 | 7.25 | 0.00 | - | 3 | 1,010 | 34.40% |
| PYPL260116P00057500 | 2024-05-02 9:59AM EDT | 2026-01-16 | 6.90 | 6.05 | 7.65 | 0.00 | - | 4 | 323 | 34.96% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 37.31% |
| PYPL261218P00057500 | 2024-04-30 11:21AM EDT | 2026-12-18 | 8.78 | 9.05 | 9.85 | 0.00 | - | 12 | 59 | 34.11% |
© 2024 Yahoo. Tutti i diritti riservati.