Italia markets close in 2 hours 37 minutes
FTSE MIB
34.147,45 +160,55 (+0,47%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,03 -0,45 (-0,57%) Bitcoin EUR
59.105,69 +173,89 (+0,30%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00058000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PYPL240517C00058000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| PYPL240524C00058000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PYPL240531C00058000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PYPL240607C00058000 | 2024-04-26 10:39AM EDT | 2024-06-07 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00058000 | 2024-05-06 11:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 619 | 25.00% |
| PYPL240517P00058000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 12.50% |
| PYPL240524P00058000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| PYPL240531P00058000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 143 | 12.50% |
| PYPL240607P00058000 | 2024-05-06 2:32PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 12.50% |
| PYPL240614P00058000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.