Italia markets open in 2 hours 25 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.944,90 +316,42 (+0,84%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.922,46 -23,19 (-0,04%) CMC Crypto 200
1.386,47 +3,89 (+0,28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00062000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 2.26 | 0.00 | 0.00 | -0.74 | -24.67% | 265 | 0 | 0.00% |
| PYPL240503C00062000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| PYPL240510C00062000 | 2024-04-25 10:53AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | -1.00 | -21.28% | 10 | 0 | 0.00% |
| PYPL240524C00062000 | 2024-04-25 12:50PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL240531C00062000 | 2024-04-25 11:21AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,821 | 0 | 12.50% |
| PYPL240503P00062000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
| PYPL240510P00062000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PYPL240524P00062000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PYPL240531P00062000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.