Italia markets close in 28 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,87+0,06 (+0,07%)
Al 11:02AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230127C000650002023-01-20 3:48PM EST2023-01-2713.8316.0016.300.00-1116273.05%
PYPL230203C000650002023-01-19 11:34AM EST2023-02-0311.4016.2516.500.00-222111.04%
PYPL230217C000650002023-01-27 9:32AM EST2023-02-1716.4516.6016.90+1.85+12.67%328478.22%
PYPL230224C000650002023-01-24 2:22PM EST2023-02-2415.5716.7517.150.00-3972.66%
PYPL230317C000650002023-01-26 3:58PM EST2023-03-1717.0817.2517.550.00-1276762.31%
PYPL230421C000650002023-01-23 3:39PM EST2023-04-2116.9918.3018.450.00-225857.98%
PYPL230616C000650002023-01-26 11:29AM EST2023-06-1618.1219.9020.100.00-111356.67%
PYPL230721C000650002023-01-26 3:58PM EST2023-07-2120.3420.4520.900.00-137854.80%
PYPL230915C000650002023-01-26 10:19AM EST2023-09-1520.7921.7022.100.00-123754.00%
PYPL240119C000650002023-01-27 9:57AM EST2024-01-1924.0024.2024.60+2.16+9.89%11,10553.44%
PYPL250117C000650002023-01-25 9:49AM EST2025-01-1727.6029.4030.250.00-5243652.53%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230127P000650002023-01-23 12:16PM EST2023-01-270.010.000.010.00-241418150.00%
PYPL230203P000650002023-01-27 10:30AM EST2023-02-030.010.010.02-0.01-50.00%355560.16%
PYPL230210P000650002023-01-27 9:55AM EST2023-02-100.260.220.24-0.02-7.14%15534667.38%
PYPL230217P000650002023-01-27 10:38AM EST2023-02-170.380.370.38-0.04-9.52%144,57962.01%
PYPL230224P000650002023-01-27 10:34AM EST2023-02-240.510.500.51-0.05-8.93%838658.20%
PYPL230303P000650002023-01-27 10:32AM EST2023-03-030.630.620.65-0.15-19.23%811455.52%
PYPL230317P000650002023-01-27 10:45AM EST2023-03-170.860.860.88-0.08-8.51%193,89051.64%
PYPL230421P000650002023-01-27 10:20AM EST2023-04-211.461.441.47-0.07-4.58%13,88347.07%
PYPL230616P000650002023-01-27 10:43AM EST2023-06-162.552.512.56-0.10-3.77%83,10345.41%
PYPL230721P000650002023-01-27 10:20AM EST2023-07-213.053.003.05-0.30-8.96%339543.90%
PYPL230915P000650002023-01-26 3:55PM EST2023-09-153.853.703.800.00-183,36942.40%
PYPL240119P000650002023-01-27 10:12AM EST2024-01-195.155.155.30-0.35-6.36%411,74340.48%
PYPL250117P000650002023-01-26 3:33PM EST2025-01-178.408.058.900.00-672,32538.67%