PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:02AM EST. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230127C00065000 | 2023-01-20 3:48PM EST | 2023-01-27 | 13.83 | 16.00 | 16.30 | 0.00 | - | 11 | 16 | 273.05% |
| PYPL230203C00065000 | 2023-01-19 11:34AM EST | 2023-02-03 | 11.40 | 16.25 | 16.50 | 0.00 | - | 2 | 22 | 111.04% |
| PYPL230217C00065000 | 2023-01-27 9:32AM EST | 2023-02-17 | 16.45 | 16.60 | 16.90 | +1.85 | +12.67% | 3 | 284 | 78.22% |
| PYPL230224C00065000 | 2023-01-24 2:22PM EST | 2023-02-24 | 15.57 | 16.75 | 17.15 | 0.00 | - | 3 | 9 | 72.66% |
| PYPL230317C00065000 | 2023-01-26 3:58PM EST | 2023-03-17 | 17.08 | 17.25 | 17.55 | 0.00 | - | 12 | 767 | 62.31% |
| PYPL230421C00065000 | 2023-01-23 3:39PM EST | 2023-04-21 | 16.99 | 18.30 | 18.45 | 0.00 | - | 2 | 258 | 57.98% |
| PYPL230616C00065000 | 2023-01-26 11:29AM EST | 2023-06-16 | 18.12 | 19.90 | 20.10 | 0.00 | - | 1 | 113 | 56.67% |
| PYPL230721C00065000 | 2023-01-26 3:58PM EST | 2023-07-21 | 20.34 | 20.45 | 20.90 | 0.00 | - | 1 | 378 | 54.80% |
| PYPL230915C00065000 | 2023-01-26 10:19AM EST | 2023-09-15 | 20.79 | 21.70 | 22.10 | 0.00 | - | 1 | 237 | 54.00% |
| PYPL240119C00065000 | 2023-01-27 9:57AM EST | 2024-01-19 | 24.00 | 24.20 | 24.60 | +2.16 | +9.89% | 1 | 1,105 | 53.44% |
| PYPL250117C00065000 | 2023-01-25 9:49AM EST | 2025-01-17 | 27.60 | 29.40 | 30.25 | 0.00 | - | 52 | 436 | 52.53% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230127P00065000 | 2023-01-23 12:16PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 418 | 150.00% |
| PYPL230203P00065000 | 2023-01-27 10:30AM EST | 2023-02-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 555 | 60.16% |
| PYPL230210P00065000 | 2023-01-27 9:55AM EST | 2023-02-10 | 0.26 | 0.22 | 0.24 | -0.02 | -7.14% | 155 | 346 | 67.38% |
| PYPL230217P00065000 | 2023-01-27 10:38AM EST | 2023-02-17 | 0.38 | 0.37 | 0.38 | -0.04 | -9.52% | 14 | 4,579 | 62.01% |
| PYPL230224P00065000 | 2023-01-27 10:34AM EST | 2023-02-24 | 0.51 | 0.50 | 0.51 | -0.05 | -8.93% | 8 | 386 | 58.20% |
| PYPL230303P00065000 | 2023-01-27 10:32AM EST | 2023-03-03 | 0.63 | 0.62 | 0.65 | -0.15 | -19.23% | 8 | 114 | 55.52% |
| PYPL230317P00065000 | 2023-01-27 10:45AM EST | 2023-03-17 | 0.86 | 0.86 | 0.88 | -0.08 | -8.51% | 19 | 3,890 | 51.64% |
| PYPL230421P00065000 | 2023-01-27 10:20AM EST | 2023-04-21 | 1.46 | 1.44 | 1.47 | -0.07 | -4.58% | 1 | 3,883 | 47.07% |
| PYPL230616P00065000 | 2023-01-27 10:43AM EST | 2023-06-16 | 2.55 | 2.51 | 2.56 | -0.10 | -3.77% | 8 | 3,103 | 45.41% |
| PYPL230721P00065000 | 2023-01-27 10:20AM EST | 2023-07-21 | 3.05 | 3.00 | 3.05 | -0.30 | -8.96% | 3 | 395 | 43.90% |
| PYPL230915P00065000 | 2023-01-26 3:55PM EST | 2023-09-15 | 3.85 | 3.70 | 3.80 | 0.00 | - | 18 | 3,369 | 42.40% |
| PYPL240119P00065000 | 2023-01-27 10:12AM EST | 2024-01-19 | 5.15 | 5.15 | 5.30 | -0.35 | -6.36% | 4 | 11,743 | 40.48% |
| PYPL250117P00065000 | 2023-01-26 3:33PM EST | 2025-01-17 | 8.40 | 8.05 | 8.90 | 0.00 | - | 67 | 2,325 | 38.67% |
© 2023 Yahoo. Tutti i diritti riservati.
