Italia markets close in 4 hours 21 minutes
FTSE MIB
34.243,47 +303,72 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00065000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8,618 | 0 | 6.25% |
| PYPL240503C00065000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,330 | 2,697 | 3.13% |
| PYPL240510C00065000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 71 | 674 | 1.56% |
| PYPL240517C00065000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 321 | 16,694 | 1.56% |
| PYPL240524C00065000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| PYPL240531C00065000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 25 | 472 | 1.56% |
| PYPL240621C00065000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3,470 | 12,172 | 0.78% |
| PYPL240719C00065000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| PYPL240816C00065000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 76 | 844 | 0.78% |
| PYPL240920C00065000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 6,847 | 0.78% |
| PYPL241018C00065000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| PYPL241220C00065000 | 2024-04-25 1:23PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 860 | 0.39% |
| PYPL250117C00065000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 137 | 9,027 | 0.39% |
| PYPL250321C00065000 | 2024-04-25 12:23PM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
| PYPL250620C00065000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,496 | 0.39% |
| PYPL251219C00065000 | 2024-04-24 3:02PM EDT | 2025-12-19 | 15.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PYPL260116C00065000 | 2024-04-25 3:00PM EDT | 2026-01-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| PYPL260618C00065000 | 2024-04-24 10:14AM EDT | 2026-06-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.20% |
| PYPL261218C00065000 | 2024-04-25 2:57PM EDT | 2026-12-18 | 20.52 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 0.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00065000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| PYPL240503P00065000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,586 | 0.00% |
| PYPL240510P00065000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PYPL240517P00065000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 598 | 2,934 | 0.00% |
| PYPL240524P00065000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PYPL240531P00065000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 7 | 345 | 0.00% |
| PYPL240621P00065000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 202 | 7,158 | 0.00% |
| PYPL240719P00065000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 474 | 1,752 | 0.00% |
| PYPL240816P00065000 | 2024-04-24 3:43PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| PYPL240920P00065000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL241018P00065000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 3,260 | 0.00% |
| PYPL241220P00065000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117P00065000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL250620P00065000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00065000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,563 | 0.00% |
| PYPL260116P00065000 | 2024-04-23 12:33PM EDT | 2026-01-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00065000 | 2024-04-24 10:16AM EDT | 2026-06-18 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00065000 | 2024-04-18 1:21PM EDT | 2026-12-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.