Italia markets closed
Dow Jones
38.889,98 +37,71 (+0,10%) Nasdaq
16.331,36 -17,88 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.731,78 +181,22 (+0,31%) CMC Crypto 200
1.308,94 -56,19 (-4,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00066000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.70 | 0.69 | 0.73 | -0.01 | -1.41% | 3,592 | 4,347 | 26.86% |
| PYPL240517C00066000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 1.30 | 1.29 | 1.30 | +0.06 | +4.84% | 506 | 1,414 | 28.66% |
| PYPL240524C00066000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 1.65 | 1.66 | 1.70 | +0.04 | +2.48% | 153 | 275 | 29.25% |
| PYPL240531C00066000 | 2024-05-07 3:16PM EDT | 2024-05-31 | 1.96 | 1.95 | 2.00 | +0.07 | +3.70% | 135 | 187 | 29.18% |
| PYPL240607C00066000 | 2024-05-07 1:36PM EDT | 2024-06-07 | 2.34 | 2.25 | 2.30 | +0.15 | +6.85% | 439 | 868 | 29.64% |
| PYPL240614C00066000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 3.05 | 2.58 | 2.69 | +0.13 | +4.45% | 3 | 20 | 31.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00066000 | 2024-05-07 3:25PM EDT | 2024-05-10 | 0.68 | 0.65 | 0.67 | -0.39 | -36.45% | 1,476 | 1,562 | 23.93% |
| PYPL240517P00066000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.23 | -0.49 | -28.65% | 203 | 2,603 | 26.71% |
| PYPL240524P00066000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 1.25 | 1.47 | 1.53 | -0.67 | -34.90% | 26 | 251 | 26.00% |
| PYPL240531P00066000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 1.50 | 1.70 | 1.73 | -0.65 | -30.23% | 30 | 173 | 24.98% |
| PYPL240607P00066000 | 2024-05-07 11:55AM EDT | 2024-06-07 | 1.88 | 1.95 | 2.00 | -0.50 | -21.01% | 4 | 49 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.