PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230609C000670002023-06-05 3:58PM EDT2023-06-090.350.340.37+0.08+29.63%4,1715,56645.02%
PYPL230616C000670002023-06-05 3:57PM EDT2023-06-160.750.720.77+0.13+20.97%5021,51438.18%
PYPL230623C000670002023-06-05 3:59PM EDT2023-06-230.980.981.06+0.12+13.95%49599435.57%
PYPL230630C000670002023-06-05 3:25PM EDT2023-06-301.331.271.36+0.20+17.70%11749135.01%
PYPL230707C000670002023-06-05 2:44PM EDT2023-07-071.481.481.58+0.18+13.85%497534.01%
PYPL230714C000670002023-06-05 3:53PM EDT2023-07-141.831.781.89+0.05+2.81%54834.67%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230609P000670002023-06-05 2:26PM EDT2023-06-092.822.722.86-0.43-13.23%5542645.02%
PYPL230616P000670002023-06-05 1:05PM EDT2023-06-162.973.053.20-0.43-12.65%208036.62%
PYPL230623P000670002023-06-05 2:35PM EDT2023-06-233.463.253.40-0.19-5.21%3815232.67%
PYPL230630P000670002023-06-05 3:05PM EDT2023-06-303.623.503.60-0.32-8.12%177431.01%
PYPL230707P000670002023-06-05 1:57PM EDT2023-07-073.733.653.80-1.97-34.56%2730.25%
PYPL230714P000670002023-06-05 1:20PM EDT2023-07-143.953.854.05-0.45-10.23%24630.57%