Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00067000 | 2024-04-26 9:35AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 8 | 2,633 | 36.72% |
PYPL240503C00067000 | 2024-04-26 9:34AM EDT | 2024-05-03 | 1.68 | 1.63 | 1.75 | -0.05 | -2.89% | 10 | 4,682 | 68.31% |
PYPL240510C00067000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 2.05 | 1.92 | 2.01 | +0.06 | +3.02% | 1 | 893 | 55.32% |
PYPL240524C00067000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 2.40 | 2.24 | 2.37 | 0.00 | - | 2 | 154 | 45.51% |
PYPL240531C00067000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.27 | 2.43 | 2.53 | 0.00 | - | 6 | 30 | 42.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00067000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 2.63 | 2.80 | 3.15 | 0.00 | - | 22 | 553 | 117.97% |
PYPL240503P00067000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 4.60 | 4.45 | 4.55 | 0.00 | - | 30 | 221 | 83.94% |
PYPL240510P00067000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 4.25 | 4.70 | 4.80 | 0.00 | - | 3 | 39 | 66.19% |
PYPL240524P00067000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 5.60 | 4.80 | 5.00 | 0.00 | - | 15 | 27 | 51.07% |
PYPL240531P00067000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 5.55 | 5.25 | 5.55 | 0.00 | - | 6 | 8 | 50.83% |