Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240503C00074000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.58 | 0.56 | 0.58 | +0.22 | +61.11% | 1,652 | 729 | 78.71% |
PYPL240510C00074000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 0.74 | 0.77 | 0.81 | +0.21 | +39.62% | 26 | 78 | 62.31% |
PYPL240524C00074000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 1.16 | 1.11 | 1.16 | +0.50 | +75.76% | 6 | 78 | 50.64% |
PYPL240531C00074000 | 2024-04-26 3:03PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.29 | +0.48 | +58.54% | 15 | 39 | 47.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240503P00074000 | 2024-04-17 12:29PM EDT | 2024-05-03 | 11.50 | 8.50 | 8.65 | 0.00 | - | 1 | 1 | 77.15% |
PYPL240510P00074000 | 2024-04-08 11:19AM EDT | 2024-05-10 | 8.65 | 8.10 | 9.35 | 0.00 | - | - | 1 | 59.23% |