Italia markets close in 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,28-1,51 (-1,63%)
Al 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007C000840002022-10-05 10:30AM EDT2022-10-077.287.407.50-1.42-16.32%118663.67%
PYPL221014C000840002022-10-04 2:28PM EDT2022-10-149.308.058.350.00-285758.55%
PYPL221021C000840002022-10-05 10:45AM EDT2022-10-219.008.808.95-0.70-7.22%123856.89%
PYPL221028C000840002022-10-04 10:04AM EDT2022-10-289.679.759.900.00-23060.62%
PYPL221104C000840002022-09-27 10:18AM EDT2022-11-048.199.8511.500.00-1262.79%
PYPL221111C000840002022-09-30 2:34PM EDT2022-11-119.3510.9012.050.00-1164.53%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007P000840002022-10-05 10:26AM EDT2022-10-070.130.110.12+0.02+18.18%680758.40%
PYPL221014P000840002022-10-05 10:33AM EDT2022-10-140.900.830.87+0.20+28.57%2137356.79%
PYPL221021P000840002022-10-05 10:40AM EDT2022-10-211.491.461.51+0.20+15.50%2101,02655.03%
PYPL221028P000840002022-10-04 2:24PM EDT2022-10-281.972.252.300.00-8044257.10%
PYPL221104P000840002022-10-04 10:30AM EDT2022-11-043.153.053.200.00-1959.84%
PYPL221111P000840002022-09-30 10:11AM EDT2022-11-115.303.754.000.00-191961.43%