Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.297,82 +212,02 (+0,56%) Nasdaq
15.972,06 +360,30 (+2,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.606,62 -671,01 (-1,11%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00085000 | 2024-04-15 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 175.00% |
| PYPL240503C00085000 | 2024-04-26 12:16PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 267 | 78.13% |
| PYPL240510C00085000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.08 | +0.03 | +50.00% | 7 | 39 | 60.16% |
| PYPL240517C00085000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 27 | 1,399 | 55.08% |
| PYPL240524C00085000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 1 | 14 | 50.29% |
| PYPL240531C00085000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.15 | 0.18 | 0.22 | 0.00 | - | 1 | 14 | 48.54% |
| PYPL240621C00085000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.05 | +16.67% | 24 | 6,012 | 43.07% |
| PYPL240719C00085000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | +0.12 | +27.91% | 521 | 3,776 | 39.65% |
| PYPL240816C00085000 | 2024-04-26 1:12PM EDT | 2024-08-16 | 1.28 | 1.26 | 1.30 | +0.26 | +25.49% | 4 | 955 | 43.02% |
| PYPL240920C00085000 | 2024-04-26 12:44PM EDT | 2024-09-20 | 1.67 | 1.67 | 1.70 | +0.30 | +21.90% | 822 | 4,618 | 41.16% |
| PYPL241018C00085000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 1.97 | 1.99 | 2.04 | +0.24 | +13.87% | 33 | 680 | 40.32% |
| PYPL241220C00085000 | 2024-04-26 12:57PM EDT | 2024-12-20 | 3.25 | 3.25 | 3.35 | +0.38 | +13.24% | 12 | 2,848 | 42.32% |
| PYPL250117C00085000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 3.65 | 3.65 | 3.75 | +0.35 | +10.61% | 80 | 9,834 | 42.11% |
| PYPL250321C00085000 | 2024-04-26 10:49AM EDT | 2025-03-21 | 4.70 | 4.80 | 4.90 | +0.15 | +3.30% | 6 | 107 | 43.04% |
| PYPL250620C00085000 | 2024-04-22 1:05PM EDT | 2025-06-20 | 5.50 | 6.30 | 6.45 | 0.00 | - | 276 | 967 | 43.97% |
| PYPL251219C00085000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 8.15 | 8.85 | 9.35 | 0.00 | - | 9 | 3,876 | 45.55% |
| PYPL260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 8.55 | 9.40 | 9.70 | 0.00 | - | 14 | 3,494 | 45.55% |
| PYPL260618C00085000 | 2024-04-22 3:39PM EDT | 2026-06-18 | 10.90 | 11.55 | 13.30 | 0.00 | - | 5 | 88 | 50.24% |
| PYPL261218C00085000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 13.29 | 13.90 | 14.25 | 0.00 | - | 5 | 176 | 47.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00085000 | 2024-04-16 11:27AM EDT | 2024-04-26 | 21.10 | 19.15 | 19.45 | 0.00 | - | - | 0 | 258.59% |
| PYPL240517P00085000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 19.28 | 19.05 | 19.45 | 0.00 | - | 1 | 0 | 50.39% |
| PYPL240621P00085000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 19.91 | 19.40 | 19.60 | -0.71 | -3.44% | 20 | 42 | 44.24% |
| PYPL240719P00085000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 20.80 | 19.50 | 19.65 | 0.00 | - | 1 | 16 | 37.26% |
| PYPL240816P00085000 | 2024-04-16 2:36PM EDT | 2024-08-16 | 21.65 | 19.75 | 20.00 | 0.00 | - | 3 | 97 | 37.38% |
| PYPL240920P00085000 | 2024-04-26 1:07PM EDT | 2024-09-20 | 20.10 | 19.95 | 20.20 | -3.20 | -13.73% | 1 | 66 | 34.82% |
| PYPL241018P00085000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 21.05 | 20.00 | 20.20 | 0.00 | - | 1 | 71 | 31.93% |
| PYPL241220P00085000 | 2024-03-12 10:21AM EDT | 2024-12-20 | 25.50 | 21.50 | 21.80 | 0.00 | - | 14 | 27 | 38.15% |
| PYPL250117P00085000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 21.78 | 20.70 | 21.05 | 0.00 | - | 1 | 1,057 | 31.71% |
| PYPL250321P00085000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 22.95 | 21.10 | 21.45 | 0.00 | - | 1 | 49 | 30.68% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 2025-06-20 | 22.36 | 20.70 | 22.20 | 0.00 | - | 3 | 14 | 30.51% |
| PYPL251219P00085000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 25.55 | 23.05 | 23.90 | 0.00 | - | 27 | 115 | 31.28% |
| PYPL260116P00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 24.55 | 22.85 | 24.00 | 0.00 | - | 13 | 169 | 30.90% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 32.58% |
| PYPL261218P00085000 | 2024-04-25 11:28AM EDT | 2026-12-18 | 25.90 | 23.65 | 25.25 | 0.00 | - | 3 | 78 | 28.11% |
© 2024 Yahoo. Tutti i diritti riservati.