Italia markets close in 8 hours 1 minute
FTSE MIB
34.114,37 +174,62 (+0,51%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,14 +0,57 (+0,68%) Bitcoin EUR
60.177,97 +277,29 (+0,46%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240503C00090000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240510C00090000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240517C00090000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240524C00090000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL240621C00090000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PYPL240719C00090000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240816C00090000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240920C00090000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL241018C00090000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL241220C00090000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL250117C00090000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| PYPL250321C00090000 | 2024-04-19 3:18PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL250620C00090000 | 2024-04-25 12:51PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL251219C00090000 | 2024-04-25 11:13AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL260116C00090000 | 2024-04-25 3:22PM EDT | 2026-01-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL260618C00090000 | 2024-04-25 11:01AM EDT | 2026-06-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218C00090000 | 2024-04-25 2:50PM EDT | 2026-12-18 | 11.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00090000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00090000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 26.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816P00090000 | 2024-04-18 2:02PM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240920P00090000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241220P00090000 | 2024-03-25 3:02PM EDT | 2024-12-20 | 24.80 | 25.40 | 26.05 | 0.00 | - | 3 | 131 | 22.22% |
| PYPL250117P00090000 | 2024-04-25 3:17PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250321P00090000 | 2024-04-25 3:37PM EDT | 2025-03-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 50.90% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 28.01% |
| PYPL260116P00090000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.