PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609C00090000 | 2023-05-11 11:33AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 85 | 118.75% |
| PYPL230616C00090000 | 2023-06-06 10:59AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 22 | 12,042 | 78.13% |
| PYPL230623C00090000 | 2023-06-02 1:14PM EDT | 2023-06-23 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 68 | 64.06% |
| PYPL230630C00090000 | 2023-06-05 2:30PM EDT | 2023-06-30 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 36 | 55.86% |
| PYPL230707C00090000 | 2023-06-05 12:49PM EDT | 2023-07-07 | 0.07 | 0.04 | 0.07 | 0.00 | - | 16 | 24 | 50.78% |
| PYPL230721C00090000 | 2023-06-06 11:14AM EDT | 2023-07-21 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 39 | 3,631 | 46.29% |
| PYPL230818C00090000 | 2023-06-06 10:47AM EDT | 2023-08-18 | 0.28 | 0.26 | 0.27 | +0.02 | +7.69% | 71 | 483 | 43.36% |
| PYPL230915C00090000 | 2023-06-06 10:10AM EDT | 2023-09-15 | 0.44 | 0.42 | 0.44 | +0.01 | +2.33% | 32 | 5,347 | 40.87% |
| PYPL231020C00090000 | 2023-06-06 9:49AM EDT | 2023-10-20 | 0.65 | 0.62 | 0.64 | +0.03 | +4.84% | 8 | 3,652 | 38.43% |
| PYPL240119C00090000 | 2023-06-06 10:58AM EDT | 2024-01-19 | 1.66 | 1.61 | 1.67 | +0.16 | +10.67% | 18 | 10,884 | 38.99% |
| PYPL240621C00090000 | 2023-06-05 3:47PM EDT | 2024-06-21 | 3.40 | 3.55 | 3.65 | 0.00 | - | 51 | 934 | 40.10% |
| PYPL250117C00090000 | 2023-06-06 10:58AM EDT | 2025-01-17 | 6.25 | 6.10 | 6.30 | 0.00 | - | 11 | 3,113 | 41.28% |
| PYPL251219C00090000 | 2023-06-05 11:01AM EDT | 2025-12-19 | 9.90 | 9.55 | 10.00 | 0.00 | - | 1 | 142 | 42.30% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609P00090000 | 2023-05-08 3:13PM EDT | 2023-06-09 | 14.30 | 24.90 | 25.15 | 0.00 | - | - | 0 | 0.00% |
| PYPL230616P00090000 | 2023-06-05 3:45PM EDT | 2023-06-16 | 25.45 | 24.90 | 25.15 | 0.00 | - | 778 | 209 | 0.00% |
| PYPL230623P00090000 | 2023-05-08 3:51PM EDT | 2023-06-23 | 14.89 | 24.90 | 25.10 | 0.00 | - | - | 0 | 0.00% |
| PYPL230630P00090000 | 2023-05-17 3:59PM EDT | 2023-06-30 | 28.60 | 24.95 | 25.10 | 0.00 | - | - | 0 | 0.00% |
| PYPL230721P00090000 | 2023-06-01 10:17AM EDT | 2023-07-21 | 27.30 | 24.90 | 25.05 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00090000 | 2023-06-05 3:43PM EDT | 2023-09-15 | 25.45 | 24.90 | 25.15 | 0.00 | - | 50 | 45 | 0.00% |
| PYPL231020P00090000 | 2023-06-02 10:39AM EDT | 2023-10-20 | 25.85 | 24.85 | 25.15 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240119P00090000 | 2023-06-05 2:35PM EDT | 2024-01-19 | 25.70 | 25.00 | 25.35 | 0.00 | - | 1 | 1,986 | 0.00% |
| PYPL240621P00090000 | 2023-05-30 10:33AM EDT | 2024-06-21 | 30.08 | 25.55 | 25.75 | 0.00 | - | 1 | 194 | 19.73% |
| PYPL250117P00090000 | 2023-06-01 12:10PM EDT | 2025-01-17 | 28.15 | 26.40 | 27.10 | 0.00 | - | 1 | 317 | 24.21% |
| PYPL251219P00090000 | 2023-06-02 11:15AM EDT | 2025-12-19 | 27.90 | 26.15 | 29.40 | 0.00 | - | 10 | 26 | 26.69% |
© 2023 Yahoo. Tutti i diritti riservati.