Italia markets closed
Dow Jones
33.798,35 -92,67 (-0,27%) Nasdaq
11.906,23 +18,78 (+0,16%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0701 -0,0030 (-0,28%) BTC-EUR
21.439,66 -195,07 (-0,90%) CMC Crypto 200
527,76 +1,81 (+0,34%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:27PM EST. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210C00090000 | 2023-02-07 12:12PM EST | 2023-02-10 | 1.08 | 1.08 | 1.10 | -0.09 | -7.69% | 316 | 3,636 | 110.16% |
| PYPL230217C00090000 | 2023-02-07 12:10PM EST | 2023-02-17 | 1.46 | 1.45 | 1.49 | -0.16 | -9.88% | 344 | 7,422 | 75.20% |
| PYPL230224C00090000 | 2023-02-07 10:59AM EST | 2023-02-24 | 1.56 | 1.68 | 1.73 | -0.33 | -17.46% | 47 | 313 | 62.84% |
| PYPL230303C00090000 | 2023-02-07 10:18AM EST | 2023-03-03 | 2.01 | 1.95 | 2.00 | -0.05 | -2.43% | 9 | 166 | 57.13% |
| PYPL230310C00090000 | 2023-02-06 3:50PM EST | 2023-03-10 | 2.47 | 2.19 | 2.25 | 0.00 | - | 53 | 100 | 53.44% |
| PYPL230317C00090000 | 2023-02-07 12:11PM EST | 2023-03-17 | 2.52 | 2.51 | 2.54 | -0.18 | -6.67% | 108 | 5,727 | 51.69% |
| PYPL230324C00090000 | 2023-02-07 11:27AM EST | 2023-03-24 | 2.70 | 2.81 | 2.89 | -0.26 | -8.78% | 2 | 142 | 50.73% |
| PYPL230421C00090000 | 2023-02-07 11:54AM EST | 2023-04-21 | 3.75 | 3.75 | 3.80 | -0.30 | -7.41% | 58 | 2,442 | 47.03% |
| PYPL230616C00090000 | 2023-02-07 11:53AM EST | 2023-06-16 | 6.06 | 6.00 | 6.10 | -0.14 | -2.26% | 407 | 4,589 | 47.78% |
| PYPL230721C00090000 | 2023-02-07 11:28AM EST | 2023-07-21 | 6.70 | 6.80 | 6.95 | -0.28 | -4.01% | 2 | 1,093 | 46.35% |
| PYPL230915C00090000 | 2023-02-07 10:51AM EST | 2023-09-15 | 8.40 | 8.45 | 8.60 | -0.64 | -7.08% | 23 | 3,684 | 46.61% |
| PYPL240119C00090000 | 2023-02-07 9:41AM EST | 2024-01-19 | 11.40 | 11.45 | 11.65 | -0.40 | -3.39% | 3 | 4,526 | 46.81% |
| PYPL250117C00090000 | 2023-02-06 9:30AM EST | 2025-01-17 | 19.10 | 17.90 | 18.40 | 0.00 | - | 2 | 370 | 47.64% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210P00090000 | 2023-02-07 11:06AM EST | 2023-02-10 | 9.35 | 9.10 | 9.20 | +0.46 | +5.17% | 9 | 2,885 | 96.68% |
| PYPL230217P00090000 | 2023-02-07 11:06AM EST | 2023-02-17 | 9.71 | 9.45 | 9.55 | +0.76 | +8.49% | 5 | 522 | 67.14% |
| PYPL230224P00090000 | 2023-02-07 10:06AM EST | 2023-02-24 | 9.75 | 9.65 | 9.75 | +0.70 | +7.73% | 18 | 71 | 56.15% |
| PYPL230303P00090000 | 2023-02-06 2:33PM EST | 2023-03-03 | 9.25 | 9.80 | 9.90 | 0.00 | - | 1 | 73 | 50.64% |
| PYPL230310P00090000 | 2023-02-07 9:49AM EST | 2023-03-10 | 10.30 | 9.95 | 10.20 | +2.70 | +35.53% | 1 | 25 | 48.58% |
| PYPL230317P00090000 | 2023-02-07 9:41AM EST | 2023-03-17 | 10.59 | 10.20 | 10.35 | +0.65 | +6.54% | 2 | 986 | 45.68% |
| PYPL230324P00090000 | 2023-02-06 10:36AM EST | 2023-03-24 | 10.20 | 10.40 | 10.65 | 0.00 | - | 18 | 26 | 45.09% |
| PYPL230421P00090000 | 2023-02-07 10:39AM EST | 2023-04-21 | 11.45 | 11.10 | 11.20 | +0.59 | +5.43% | 1 | 775 | 39.80% |
| PYPL230616P00090000 | 2023-02-06 12:02PM EST | 2023-06-16 | 12.60 | 12.75 | 12.80 | 0.00 | - | 6 | 3,343 | 38.87% |
| PYPL230721P00090000 | 2023-02-06 10:05AM EST | 2023-07-21 | 12.50 | 13.20 | 13.35 | 0.00 | - | 2 | 387 | 37.12% |
| PYPL230915P00090000 | 2023-02-07 10:12AM EST | 2023-09-15 | 14.60 | 14.25 | 14.40 | +0.63 | +4.51% | 1 | 1,808 | 36.34% |
| PYPL240119P00090000 | 2023-02-07 12:12PM EST | 2024-01-19 | 16.05 | 15.85 | 16.05 | +0.65 | +4.22% | 39 | 4,255 | 34.27% |
| PYPL250117P00090000 | 2023-02-03 11:08AM EST | 2025-01-17 | 17.30 | 19.05 | 19.80 | 0.00 | - | 3 | 237 | 32.23% |
© 2023 Yahoo. Tutti i diritti riservati.
