Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,62-0,71 (-0,86%)
Al 12:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230210C000900002023-02-07 12:12PM EST2023-02-101.081.081.10-0.09-7.69%3163,636110.16%
PYPL230217C000900002023-02-07 12:10PM EST2023-02-171.461.451.49-0.16-9.88%3447,42275.20%
PYPL230224C000900002023-02-07 10:59AM EST2023-02-241.561.681.73-0.33-17.46%4731362.84%
PYPL230303C000900002023-02-07 10:18AM EST2023-03-032.011.952.00-0.05-2.43%916657.13%
PYPL230310C000900002023-02-06 3:50PM EST2023-03-102.472.192.250.00-5310053.44%
PYPL230317C000900002023-02-07 12:11PM EST2023-03-172.522.512.54-0.18-6.67%1085,72751.69%
PYPL230324C000900002023-02-07 11:27AM EST2023-03-242.702.812.89-0.26-8.78%214250.73%
PYPL230421C000900002023-02-07 11:54AM EST2023-04-213.753.753.80-0.30-7.41%582,44247.03%
PYPL230616C000900002023-02-07 11:53AM EST2023-06-166.066.006.10-0.14-2.26%4074,58947.78%
PYPL230721C000900002023-02-07 11:28AM EST2023-07-216.706.806.95-0.28-4.01%21,09346.35%
PYPL230915C000900002023-02-07 10:51AM EST2023-09-158.408.458.60-0.64-7.08%233,68446.61%
PYPL240119C000900002023-02-07 9:41AM EST2024-01-1911.4011.4511.65-0.40-3.39%34,52646.81%
PYPL250117C000900002023-02-06 9:30AM EST2025-01-1719.1017.9018.400.00-237047.64%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230210P000900002023-02-07 11:06AM EST2023-02-109.359.109.20+0.46+5.17%92,88596.68%
PYPL230217P000900002023-02-07 11:06AM EST2023-02-179.719.459.55+0.76+8.49%552267.14%
PYPL230224P000900002023-02-07 10:06AM EST2023-02-249.759.659.75+0.70+7.73%187156.15%
PYPL230303P000900002023-02-06 2:33PM EST2023-03-039.259.809.900.00-17350.64%
PYPL230310P000900002023-02-07 9:49AM EST2023-03-1010.309.9510.20+2.70+35.53%12548.58%
PYPL230317P000900002023-02-07 9:41AM EST2023-03-1710.5910.2010.35+0.65+6.54%298645.68%
PYPL230324P000900002023-02-06 10:36AM EST2023-03-2410.2010.4010.650.00-182645.09%
PYPL230421P000900002023-02-07 10:39AM EST2023-04-2111.4511.1011.20+0.59+5.43%177539.80%
PYPL230616P000900002023-02-06 12:02PM EST2023-06-1612.6012.7512.800.00-63,34338.87%
PYPL230721P000900002023-02-06 10:05AM EST2023-07-2112.5013.2013.350.00-238737.12%
PYPL230915P000900002023-02-07 10:12AM EST2023-09-1514.6014.2514.40+0.63+4.51%11,80836.34%
PYPL240119P000900002023-02-07 12:12PM EST2024-01-1916.0515.8516.05+0.65+4.22%394,25534.27%
PYPL250117P000900002023-02-03 11:08AM EST2025-01-1717.3019.0519.800.00-323732.23%