Italia markets closed
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0838 -0,0047 (-0,43%) Bitcoin EUR
39.106,96 +2.367,54 (+6,44%) CMC Crypto 200
860,54 +1,83 (+0,21%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00090000 | 2023-12-01 3:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,346 | 76.56% |
| PYPL240119C00090000 | 2023-12-04 2:36PM EST | 2024-01-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 14 | 18,455 | 49.81% |
| PYPL240216C00090000 | 2023-12-04 12:35PM EST | 2024-02-16 | 0.19 | 0.15 | 0.21 | +0.03 | +18.75% | 93 | 644 | 48.93% |
| PYPL240315C00090000 | 2023-12-04 3:58PM EST | 2024-03-15 | 0.29 | 0.28 | 0.29 | +0.02 | +7.41% | 26 | 4,384 | 44.34% |
| PYPL240419C00090000 | 2023-12-04 10:24AM EST | 2024-04-19 | 0.41 | 0.41 | 0.44 | +0.03 | +7.89% | 6 | 982 | 41.60% |
| PYPL240621C00090000 | 2023-12-04 2:02PM EST | 2024-06-21 | 0.92 | 0.90 | 0.93 | +0.09 | +10.84% | 12 | 6,102 | 41.07% |
| PYPL250117C00090000 | 2023-12-04 10:11AM EST | 2025-01-17 | 3.05 | 2.86 | 3.20 | +0.14 | +4.81% | 128 | 6,286 | 42.27% |
| PYPL250620C00090000 | 2023-12-04 1:24PM EST | 2025-06-20 | 4.60 | 4.15 | 4.70 | +0.20 | +4.55% | 2 | 460 | 42.09% |
| PYPL251219C00090000 | 2023-12-01 12:41PM EST | 2025-12-19 | 6.48 | 6.35 | 8.95 | +0.43 | +7.11% | 1 | 613 | 49.90% |
| PYPL260116C00090000 | 2023-12-04 1:38PM EST | 2026-01-16 | 7.60 | 6.45 | 7.05 | +1.40 | +22.58% | 5 | 402 | 43.32% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00090000 | 2023-09-21 10:54AM EST | 2023-12-15 | 30.87 | 36.35 | 36.90 | 0.00 | - | 1 | 0 | 334.08% |
| PYPL240119P00090000 | 2023-12-04 1:42PM EST | 2024-01-19 | 29.95 | 29.85 | 30.30 | -0.50 | -1.64% | 10 | 6 | 58.50% |
| PYPL240216P00090000 | 2023-11-13 9:38AM EST | 2024-02-16 | 35.85 | 29.85 | 30.35 | 0.00 | - | 1 | 0 | 48.63% |
| PYPL240315P00090000 | 2023-11-29 1:52PM EST | 2024-03-15 | 31.60 | 29.95 | 30.45 | 0.00 | - | 4 | 0 | 44.68% |
| PYPL240419P00090000 | 2023-09-21 12:53PM EST | 2024-04-19 | 31.09 | 35.85 | 37.20 | 0.00 | - | 1 | 0 | 97.80% |
| PYPL240621P00090000 | 2023-11-30 10:37AM EST | 2024-06-21 | 32.71 | 29.60 | 30.60 | 0.00 | - | 1 | 11 | 34.72% |
| PYPL250117P00090000 | 2023-12-04 9:39AM EST | 2025-01-17 | 30.05 | 30.20 | 30.65 | -3.30 | -9.90% | 3 | 3 | 24.89% |
| PYPL250620P00090000 | 2023-11-16 9:53AM EST | 2025-06-20 | 32.68 | 30.50 | 31.00 | 0.00 | - | 3 | 102 | 24.04% |
| PYPL251219P00090000 | 2023-11-30 9:41AM EST | 2025-12-19 | 33.01 | 29.15 | 33.30 | 0.00 | - | 1 | 96 | 31.23% |
| PYPL260116P00090000 | 2023-11-21 2:15PM EST | 2026-01-16 | 34.00 | 29.05 | 33.45 | 0.00 | - | 3 | 59 | 31.21% |
© 2023 Yahoo. Tutti i diritti riservati.