PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230609C000900002023-05-11 11:33AM EDT2023-06-090.040.000.020.00-285118.75%
PYPL230616C000900002023-06-06 10:59AM EDT2023-06-160.020.020.030.00-2212,04278.13%
PYPL230623C000900002023-06-02 1:14PM EDT2023-06-230.030.030.040.00-26864.06%
PYPL230630C000900002023-06-05 2:30PM EDT2023-06-300.050.040.050.00-73655.86%
PYPL230707C000900002023-06-05 12:49PM EDT2023-07-070.070.040.070.00-162450.78%
PYPL230721C000900002023-06-06 11:14AM EDT2023-07-210.090.090.10+0.01+12.50%393,63146.29%
PYPL230818C000900002023-06-06 10:47AM EDT2023-08-180.280.260.27+0.02+7.69%7148343.36%
PYPL230915C000900002023-06-06 10:10AM EDT2023-09-150.440.420.44+0.01+2.33%325,34740.87%
PYPL231020C000900002023-06-06 9:49AM EDT2023-10-200.650.620.64+0.03+4.84%83,65238.43%
PYPL240119C000900002023-06-06 10:58AM EDT2024-01-191.661.611.67+0.16+10.67%1810,88438.99%
PYPL240621C000900002023-06-05 3:47PM EDT2024-06-213.403.553.650.00-5193440.10%
PYPL250117C000900002023-06-06 10:58AM EDT2025-01-176.256.106.300.00-113,11341.28%
PYPL251219C000900002023-06-05 11:01AM EDT2025-12-199.909.5510.000.00-114242.30%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230609P000900002023-05-08 3:13PM EDT2023-06-0914.3024.9025.150.00--00.00%
PYPL230616P000900002023-06-05 3:45PM EDT2023-06-1625.4524.9025.150.00-7782090.00%
PYPL230623P000900002023-05-08 3:51PM EDT2023-06-2314.8924.9025.100.00--00.00%
PYPL230630P000900002023-05-17 3:59PM EDT2023-06-3028.6024.9525.100.00--00.00%
PYPL230721P000900002023-06-01 10:17AM EDT2023-07-2127.3024.9025.050.00-100.00%
PYPL230915P000900002023-06-05 3:43PM EDT2023-09-1525.4524.9025.150.00-50450.00%
PYPL231020P000900002023-06-02 10:39AM EDT2023-10-2025.8524.8525.150.00-110.00%
PYPL240119P000900002023-06-05 2:35PM EDT2024-01-1925.7025.0025.350.00-11,9860.00%
PYPL240621P000900002023-05-30 10:33AM EDT2024-06-2130.0825.5525.750.00-119419.73%
PYPL250117P000900002023-06-01 12:10PM EDT2025-01-1728.1526.4027.100.00-131724.21%
PYPL251219P000900002023-06-02 11:15AM EDT2025-12-1927.9026.1529.400.00-102626.69%