Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,85+0,20 (+0,34%)
Alla chiusura: 04:00PM EST
59,76 -0,09 (-0,15%)
Dopo ore: 05:20PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL231215C000900002023-12-01 3:34PM EST2023-12-150.010.000.010.00-103,34676.56%
PYPL240119C000900002023-12-04 2:36PM EST2024-01-190.040.040.05-0.01-20.00%1418,45549.81%
PYPL240216C000900002023-12-04 12:35PM EST2024-02-160.190.150.21+0.03+18.75%9364448.93%
PYPL240315C000900002023-12-04 3:58PM EST2024-03-150.290.280.29+0.02+7.41%264,38444.34%
PYPL240419C000900002023-12-04 10:24AM EST2024-04-190.410.410.44+0.03+7.89%698241.60%
PYPL240621C000900002023-12-04 2:02PM EST2024-06-210.920.900.93+0.09+10.84%126,10241.07%
PYPL250117C000900002023-12-04 10:11AM EST2025-01-173.052.863.20+0.14+4.81%1286,28642.27%
PYPL250620C000900002023-12-04 1:24PM EST2025-06-204.604.154.70+0.20+4.55%246042.09%
PYPL251219C000900002023-12-01 12:41PM EST2025-12-196.486.358.95+0.43+7.11%161349.90%
PYPL260116C000900002023-12-04 1:38PM EST2026-01-167.606.457.05+1.40+22.58%540243.32%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL231215P000900002023-09-21 10:54AM EST2023-12-1530.8736.3536.900.00-10334.08%
PYPL240119P000900002023-12-04 1:42PM EST2024-01-1929.9529.8530.30-0.50-1.64%10658.50%
PYPL240216P000900002023-11-13 9:38AM EST2024-02-1635.8529.8530.350.00-1048.63%
PYPL240315P000900002023-11-29 1:52PM EST2024-03-1531.6029.9530.450.00-4044.68%
PYPL240419P000900002023-09-21 12:53PM EST2024-04-1931.0935.8537.200.00-1097.80%
PYPL240621P000900002023-11-30 10:37AM EST2024-06-2132.7129.6030.600.00-11134.72%
PYPL250117P000900002023-12-04 9:39AM EST2025-01-1730.0530.2030.65-3.30-9.90%3324.89%
PYPL250620P000900002023-11-16 9:53AM EST2025-06-2032.6830.5031.000.00-310224.04%
PYPL251219P000900002023-11-30 9:41AM EST2025-12-1933.0129.1533.300.00-19631.23%
PYPL260116P000900002023-11-21 2:15PM EST2026-01-1634.0029.0533.450.00-35931.21%