Italia markets closed
Dow Jones
38.891,66 +39,39 (+0,10%) Nasdaq
16.329,21 -20,04 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.708,43 +60,53 (+0,10%) CMC Crypto 200
1.308,71 -56,41 (-4,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 1,075 |
| 36.20 | 0.00 | - | 2 | 289 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,668 |
| 34.86 | 0.00 | - | 4 | 40 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 4 | 1,686 |
| 33.75 | 0.00 | - | 7 | 39 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 657 |
| 33.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | 0.00 | - | 60 | 37 |
| 37.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.06 | -0.04 | -40.00% | 2 | 35 |
| 37.35 | 0.00 | - | 2 | 194 | 2025-01-17 | 0.14 | -0.02 | -12.50% | 4 | 5,068 |
| 41.59 | 0.00 | - | 3 | 73 | 2025-06-20 | 0.34 | 0.00 | - | 2 | 333 |
| 38.00 | 0.00 | - | 4 | 188 | 2025-12-19 | 0.85 | 0.00 | - | 1 | 650 |
| 39.00 | 0.00 | - | 1 | 121 | 2026-01-16 | 0.83 | -0.08 | -8.79% | 2 | 615 |
| 41.40 | 0.00 | - | 11 | 11 | 2026-06-18 | 1.24 | 0.00 | - | 4 | 24 |
| 41.34 | +0.34 | +0.83% | 1 | 53 | 2026-12-18 | 1.54 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.