Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
16.92 | 0.00 | - | 1 | 3 | 2024-04-05 | 0.04 | 0.00 | - | 3 | 27 |
14.35 | 0.00 | - | 5 | 0 | 2024-04-12 | 0.06 | 0.00 | - | 2 | 237 |
17.23 | -1.17 | -6.36% | 1 | 1,546 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 43 | 12,826 |
16.54 | 0.00 | - | 1 | 30 | 2024-04-26 | 0.05 | 0.00 | - | 6 | 64 |
16.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
17.00 | 0.00 | - | 3 | 824 | 2024-05-17 | 0.24 | -0.03 | -11.11% | 25 | 9,572 |
18.10 | +0.54 | +3.08% | 54 | 2,286 | 2024-06-21 | 0.42 | -0.08 | -16.00% | 22 | 7,520 |
18.80 | +0.85 | +4.74% | 7 | 752 | 2024-07-19 | 0.57 | -0.07 | -10.94% | 1 | 1,957 |
18.45 | 0.00 | - | 2 | 262 | 2024-08-16 | 1.04 | 0.00 | - | 3 | 43 |
19.82 | +0.82 | +4.32% | 8 | 760 | 2024-09-20 | 1.24 | -0.08 | -6.06% | 2 | 2,252 |
19.80 | +0.25 | +1.28% | 11 | 46 | 2024-10-18 | 1.58 | 0.00 | - | 10 | 274 |
20.70 | 0.00 | - | 2 | 413 | 2024-12-20 | 2.23 | 0.00 | - | 12 | 669 |
21.72 | +0.42 | +1.97% | 8 | 10,234 | 2025-01-17 | 2.36 | -0.12 | -4.84% | 10 | 13,864 |
23.87 | +0.62 | +2.67% | 1 | 535 | 2025-06-20 | 3.75 | -0.50 | -11.76% | 50 | 1,496 |
26.06 | +0.66 | +2.60% | 15 | 732 | 2025-12-19 | 4.90 | +0.10 | +2.08% | 11 | 1,048 |
26.50 | +0.90 | +3.52% | 9 | 1,010 | 2026-01-16 | 5.10 | 0.00 | - | 11 | 775 |
27.17 | 0.00 | - | 3 | 10 | 2026-06-18 | 7.50 | 0.00 | - | 5 | 11 |
31.05 | +0.53 | +1.74% | 6 | 134 | 2026-12-18 | 6.95 | 0.00 | - | 2 | 190 |