Italia markets open in 1 hour 11 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.618,79 -14,23 (-0,04%) EUR/USD
1,0719 +0,0013 (+0,12%) Bitcoin EUR
60.245,30 -775,62 (-1,27%) CMC Crypto 200
1.352,76 -29,90 (-2,16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 39 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 32 | 0 |
| 17.80 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 12 | 0 |
| 18.04 | 0.00 | - | - | 0 | 2024-07-05 | 0.04 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 49 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 30 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.16 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 146 | 0 |
| 11.49 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 44 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.16 | 0.00 | - | 103 | 0 |
| 13.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 0 |
| 13.46 | 0.00 | - | 61 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 93 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 0 |
| 16.13 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 17 | 0 | 2025-12-19 | 4.62 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 18 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 4 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.40 | 0.00 | - | 4 | 0 |
| 22.65 | 0.00 | - | 5 | 0 | 2026-12-18 | 7.25 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.