Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,10+1,99 (+2,01%)
Alla chiusura: 04:00PM EDT
100,98 -0,12 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.120.00-5132022-08-190.010.00-41,880
-----2022-08-260.010.00-1227
-----2022-09-020.010.00-310
-----2022-09-090.150.00-200
51.300.00-1782022-09-160.03+0.01+50.00%37,824
45.400.00-1201152022-09-230.060.00-18010
51.45+11.07+27.41%1242022-10-210.080.00-111,028
39.650.00-27432022-11-180.19-0.01-5.00%90311
25.450.00-462022-12-160.24-0.06-20.00%80995
51.620.00-1503092023-01-200.42-0.04-8.70%5445,168
54.05+3.50+6.92%61102023-06-161.500.00-150966
50.650.00-1412023-09-151.920.00-1684
56.80+1.70+3.09%7363792024-01-193.200.00-33,758