Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,99+0,42 (+0,63%)
Alla chiusura: 04:00PM EDT
66,87 -0,12 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.920.00-132024-04-050.040.00-327
14.350.00-502024-04-120.060.00-2237
17.23-1.17-6.36%11,5462024-04-190.02-0.02-50.00%4312,826
16.540.00-1302024-04-260.050.00-664
16.200.00-112024-05-03-----
17.000.00-38242024-05-170.24-0.03-11.11%259,572
18.10+0.54+3.08%542,2862024-06-210.42-0.08-16.00%227,520
18.80+0.85+4.74%77522024-07-190.57-0.07-10.94%11,957
18.450.00-22622024-08-161.040.00-343
19.82+0.82+4.32%87602024-09-201.24-0.08-6.06%22,252
19.80+0.25+1.28%11462024-10-181.580.00-10274
20.700.00-24132024-12-202.230.00-12669
21.72+0.42+1.97%810,2342025-01-172.36-0.12-4.84%1013,864
23.87+0.62+2.67%15352025-06-203.75-0.50-11.76%501,496
26.06+0.66+2.60%157322025-12-194.90+0.10+2.08%111,048
26.50+0.90+3.52%91,0102026-01-165.100.00-11775
27.170.00-3102026-06-187.500.00-511
31.05+0.53+1.74%61342026-12-186.950.00-2190