Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.779,20 +232,22 (+0,81%) EUR/USD
1,0269 +0,0012 (+0,11%) BTC-EUR
23.736,71 -388,42 (-1,61%) CMC Crypto 200
581,99 +10,71 (+1,87%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.12 | 0.00 | - | 5 | 13 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 1,880 |
| - | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2022-09-09 | 0.15 | 0.00 | - | 20 | 0 |
| 51.30 | 0.00 | - | 1 | 78 | 2022-09-16 | 0.03 | +0.01 | +50.00% | 3 | 7,824 |
| 45.40 | 0.00 | - | 120 | 115 | 2022-09-23 | 0.06 | 0.00 | - | 180 | 10 |
| 51.45 | +11.07 | +27.41% | 1 | 24 | 2022-10-21 | 0.08 | 0.00 | - | 11 | 1,028 |
| 39.65 | 0.00 | - | 27 | 43 | 2022-11-18 | 0.19 | -0.01 | -5.00% | 90 | 311 |
| 25.45 | 0.00 | - | 4 | 6 | 2022-12-16 | 0.24 | -0.06 | -20.00% | 80 | 995 |
| 51.62 | 0.00 | - | 150 | 309 | 2023-01-20 | 0.42 | -0.04 | -8.70% | 544 | 5,168 |
| 54.05 | +3.50 | +6.92% | 6 | 110 | 2023-06-16 | 1.50 | 0.00 | - | 150 | 966 |
| 50.65 | 0.00 | - | 1 | 41 | 2023-09-15 | 1.92 | 0.00 | - | 1 | 684 |
| 56.80 | +1.70 | +3.09% | 736 | 379 | 2024-01-19 | 3.20 | 0.00 | - | 3 | 3,758 |
© 2022 Yahoo. Tutti i diritti riservati.
