Italia markets closed
Dow Jones
38.153,15 +249,86 (+0,66%) Nasdaq
15.794,34 +188,86 (+1,21%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.175,09 +1.964,12 (+3,69%) CMC Crypto 200
1.271,70 +0,95 (+0,07%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 15 | 618 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 3,272 |
| 16.00 | 0.00 | - | 2 | 2,084 | 2024-06-21 | 0.13 | 0.00 | - | 8 | 4,602 |
| 14.72 | 0.00 | - | 3 | 893 | 2024-07-19 | 0.28 | +0.04 | +16.67% | 17 | 1,285 |
| 17.14 | 0.00 | - | 28 | 540 | 2024-08-16 | 0.78 | +0.03 | +4.00% | 80 | 2,556 |
| 15.95 | -1.45 | -8.33% | 1 | 220 | 2024-09-20 | 1.10 | +0.01 | +0.92% | 1 | 2,731 |
| 16.39 | +0.04 | +0.24% | 2 | 41 | 2024-10-18 | 1.27 | -0.02 | -1.55% | 10 | 110 |
| 19.00 | 0.00 | - | 2 | 1,217 | 2024-12-20 | 2.07 | -0.05 | -2.36% | 44 | 2,011 |
| 18.40 | -1.60 | -8.00% | 1 | 2,342 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 3,362 |
| 23.20 | 0.00 | - | 7 | 291 | 2025-06-20 | 3.69 | +0.19 | +5.43% | 284 | 1,978 |
| 22.80 | -2.85 | -11.11% | 1 | 59 | 2025-12-19 | 5.00 | -0.55 | -9.91% | 11 | 748 |
| 26.13 | 0.00 | - | 1 | 725 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 856 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 6.07 | 0.00 | - | 1 | 6 |
| 30.25 | 0.00 | - | 1 | 13 | 2026-12-18 | 7.41 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.