Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.92 | +0.31 | +4.07% | 5 | 19 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 13 | 1,299 |
7.91 | 0.00 | - | 6 | 56 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 8 | 188 |
7.93 | -0.53 | -6.26% | 5 | 13 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 8 | 1,705 |
8.13 | +0.83 | +11.37% | 5 | 1 | 2024-05-24 | 0.18 | +0.05 | +38.46% | 7 | 249 |
- | - | - | - | - | 2024-05-31 | 0.24 | -0.05 | -17.24% | 8 | 39 |
- | - | - | - | - | 2024-06-07 | 0.37 | -0.10 | -21.28% | 17 | 68 |