Italia markets close in 4 hours 47 minutes
FTSE MIB
34.250,12 +310,37 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.969,37 +777,58 (+1,31%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 64 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 382 | 0 |
| 5.42 | 0.00 | - | 57 | 0 | 2024-05-03 | 1.17 | 0.00 | - | 302 | 0 |
| 5.25 | 0.00 | - | 77 | 0 | 2024-05-10 | 1.32 | 0.00 | - | 46 | 0 |
| 5.71 | 0.00 | - | 59 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 180 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.69 | 0.00 | - | 34 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 5 | 0 |
| 6.94 | 0.00 | - | 64 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 513 | 0 |
| 7.60 | 0.00 | - | 200 | 0 | 2024-07-19 | 2.53 | 0.00 | - | 462 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.95 | 0.00 | - | 370 | 0 |
| 9.13 | 0.00 | - | 30 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 64 | 0 |
| 11.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 56 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 100 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.73 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 26 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.11 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.96 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.60 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 9 | 0 | 2026-12-18 | 11.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.