Italia markets close in 6 hours 45 minutes
FTSE MIB
34.183,59 +243,84 (+0,72%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,79 +0,22 (+0,26%) Bitcoin EUR
59.914,71 +537,49 (+0,91%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 132 | 0 | 2024-05-17 | 2.37 | 0.00 | - | 56 | 0 |
| 5.42 | 0.00 | - | 59 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 145 | 0 |
| 5.95 | 0.00 | - | 28 | 0 | 2024-07-19 | 3.82 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 14 | 0 |
| 7.95 | 0.00 | - | 32 | 0 | 2024-09-20 | 5.09 | 0.00 | - | 44 | 0 |
| 8.00 | 0.00 | - | 28 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 21 | 0 |
| 9.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.33 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 298 | 0 |
| 13.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.32 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.45 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.86 | 0.00 | - | 2 | 0 |
| 20.51 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.