Italia markets open in 8 hours 7 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0868 +0,0012 (+0,11%) BTC-EUR
21.300,21 +156,96 (+0,74%) CMC Crypto 200
519,63 +0,84 (+0,16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 22 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 553 |
| - | - | - | - | - | 2023-02-10 | 0.19 | -0.09 | -32.14% | 307 | 840 |
| 16.33 | +0.58 | +3.68% | 12 | 284 | 2023-02-17 | 0.38 | -0.13 | -25.49% | 166 | 4,578 |
| 16.20 | 0.00 | - | 5 | 14 | 2023-02-24 | 0.53 | -0.09 | -14.52% | 10 | 491 |
| - | - | - | - | - | 2023-03-03 | 0.65 | -0.12 | -15.58% | 15 | 143 |
| - | - | - | - | - | 2023-03-10 | 0.80 | -0.15 | -15.79% | 1 | 14 |
| 17.10 | 0.00 | - | 5 | 770 | 2023-03-17 | 0.96 | -0.14 | -12.73% | 92 | 3,914 |
| 18.94 | 0.00 | - | 1 | 258 | 2023-04-21 | 1.62 | -0.12 | -6.90% | 41 | 3,911 |
| 20.85 | 0.00 | - | 1 | 112 | 2023-06-16 | 2.77 | -0.08 | -2.81% | 304 | 3,093 |
| 20.53 | +0.19 | +0.93% | 10 | 378 | 2023-07-21 | 3.25 | +0.10 | +3.17% | 510 | 402 |
| 21.60 | 0.00 | - | 10 | 241 | 2023-09-15 | 4.05 | +0.05 | +1.25% | 20 | 3,361 |
| 24.80 | +1.34 | +5.71% | 6 | 1,099 | 2024-01-19 | 5.55 | +0.10 | +1.83% | 125 | 11,743 |
| 29.80 | +0.50 | +1.71% | 23 | 440 | 2025-01-17 | 8.07 | 0.00 | - | 35 | 2,358 |
© 2023 Yahoo. Tutti i diritti riservati.
