Italia markets open in 8 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,49+1,85 (+2,32%)
Alla chiusura: 04:00PM EST
81,26 -0,23 (-0,28%)
Dopo ore: 06:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.400.00-2222023-02-030.010.00-1553
-----2023-02-100.19-0.09-32.14%307840
16.33+0.58+3.68%122842023-02-170.38-0.13-25.49%1664,578
16.200.00-5142023-02-240.53-0.09-14.52%10491
-----2023-03-030.65-0.12-15.58%15143
-----2023-03-100.80-0.15-15.79%114
17.100.00-57702023-03-170.96-0.14-12.73%923,914
18.940.00-12582023-04-211.62-0.12-6.90%413,911
20.850.00-11122023-06-162.77-0.08-2.81%3043,093
20.53+0.19+0.93%103782023-07-213.25+0.10+3.17%510402
21.600.00-102412023-09-154.05+0.05+1.25%203,361
24.80+1.34+5.71%61,0992024-01-195.55+0.10+1.83%12511,743
29.80+0.50+1.71%234402025-01-178.070.00-352,358