Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | -1.25 | -71.84% | 6,535 | 5,939 | 2024-05-03 | 1.29 | +0.56 | +76.71% | 2,726 | 3,584 |
1.08 | -1.17 | -52.00% | 2,873 | 899 | 2024-05-10 | 1.48 | +0.34 | +29.82% | 271 | 399 |
1.54 | -1.12 | -42.11% | 1,482 | 1,288 | 2024-05-17 | 2.14 | +0.63 | +41.72% | 588 | 798 |
2.10 | -0.90 | -30.00% | 62 | 218 | 2024-05-24 | 1.71 | -0.11 | -6.04% | 124 | 90 |
2.61 | -0.64 | -19.69% | 49 | 318 | 2024-05-31 | 2.35 | +0.46 | +24.34% | 14 | 80 |
3.10 | -0.20 | -6.06% | 39 | 44 | 2024-06-07 | 2.83 | +0.78 | +38.05% | 22 | 25 |