Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.02 | +22.22% | 756 | 3,371 | 2024-05-10 | 3.62 | 0.00 | - | 4 | 2,121 |
0.42 | +0.07 | +20.00% | 626 | 1,763 | 2024-05-17 | 3.15 | -0.89 | -22.03% | 4 | 549 |
0.66 | +0.09 | +15.79% | 26 | 219 | 2024-05-24 | 4.04 | 0.00 | - | 17 | 56 |
0.96 | +0.18 | +23.08% | 189 | 1,549 | 2024-05-31 | 4.09 | 0.00 | - | 1 | 18 |
1.25 | +0.21 | +20.19% | 3 | 64 | 2024-06-07 | 3.95 | 0.00 | - | 3 | 14 |
1.53 | +0.14 | +10.07% | 3 | 24 | 2024-06-14 | 4.76 | 0.00 | - | 1 | 1 |