Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.354,40 +563,29 (+0,96%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 181 | 2,974 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1,249 | 20,922 | 2024-05-17 | 8.03 | 0.00 | - | 5 | 205 |
| 0.10 | -0.07 | -41.18% | 113 | 289 | 2024-05-24 | 9.77 | -1.22 | -11.10% | 16 | 3 |
| 0.16 | -0.15 | -48.39% | 64 | 1,184 | 2024-05-31 | 8.80 | 0.00 | - | 4 | 18 |
| 0.27 | -0.18 | -40.00% | 31 | 184 | 2024-06-07 | - | - | - | - | - |
| 0.51 | -0.20 | -28.17% | 5,137 | 17,280 | 2024-06-21 | 10.20 | +1.20 | +13.33% | 39 | 1,981 |
| 0.94 | -0.40 | -29.85% | 445 | 7,125 | 2024-07-19 | 8.82 | -0.46 | -4.96% | 20 | 672 |
| 2.08 | -0.65 | -23.81% | 64 | 1,020 | 2024-08-16 | 10.85 | +0.58 | +5.65% | 2 | 540 |
| 2.72 | -0.68 | -20.00% | 83 | 2,721 | 2024-09-20 | 11.17 | +0.60 | +5.68% | 36 | 457 |
| 3.26 | -0.62 | -15.98% | 27 | 998 | 2024-10-18 | 11.46 | +0.36 | +3.24% | 1 | 216 |
| 5.09 | -0.56 | -9.91% | 53 | 1,107 | 2024-12-20 | 12.65 | +0.55 | +4.55% | 35 | 652 |
| 5.46 | -0.69 | -11.22% | 373 | 11,211 | 2025-01-17 | 12.90 | +1.24 | +10.63% | 15 | 8,472 |
| 6.95 | -0.95 | -12.03% | 5 | 208 | 2025-03-21 | - | - | - | - | - |
| 8.45 | -0.90 | -9.63% | 326 | 1,382 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 12.30 | +0.15 | +1.23% | 1 | 1,990 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 217 |
| 11.78 | -0.91 | -7.17% | 10 | 960 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 14.20 | -0.44 | -3.01% | 5 | 93 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 17.13 | -1.04 | -5.72% | 1 | 468 | 2026-12-18 | 18.50 | +0.15 | +0.82% | 70 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.