Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,79-0,12 (-0,12%)
Al 02:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.00+1.02+7.30%129842022-08-120.010.00-691,534
14.30+0.30+2.14%3332,7512022-08-190.11-0.03-21.43%1628,883
16.00+2.20+15.94%26222022-08-260.37-0.04-9.76%39545
16.49+2.34+16.54%11812022-09-020.59-0.12-16.90%9549
10.750.00-1172022-09-090.78-0.17-17.89%640
15.55+0.25+1.63%1120,0512022-09-161.180.00-26311,580
16.41+2.48+17.80%222022-09-231.31-0.28-17.61%3470
18.30+1.35+7.96%3164,5242022-10-212.32-0.23-9.02%202,977
19.85+1.88+10.46%72092022-11-183.95-0.05-1.25%23635
20.52+1.87+10.03%11,3912022-12-164.09-0.71-14.79%5147
20.90+0.17+0.82%3061,5852023-01-205.25-0.40-7.08%537,917
27.50+4.94+21.90%33292023-06-168.87-0.18-1.99%15426
24.050.00-51232023-09-1510.550.00-8322
31.35+1.05+3.47%41,3162024-01-1911.85-0.50-4.05%115,092