Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.607,95 -706,83 (-1,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 65 | 267 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 12 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 57 | 1,399 | 2024-05-17 | 19.28 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 4 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.12 | +40.00% | 174 | 6,012 | 2024-06-21 | 19.91 | -0.71 | -3.44% | 20 | 42 |
| 0.67 | +0.24 | +55.81% | 528 | 3,776 | 2024-07-19 | 20.80 | 0.00 | - | 1 | 16 |
| 1.29 | +0.27 | +26.47% | 5 | 955 | 2024-08-16 | 21.65 | 0.00 | - | 3 | 97 |
| 1.88 | +0.51 | +37.23% | 929 | 4,618 | 2024-09-20 | 20.10 | -3.20 | -13.73% | 1 | 66 |
| 1.97 | +0.24 | +13.87% | 33 | 680 | 2024-10-18 | 21.05 | 0.00 | - | 1 | 71 |
| 3.55 | +0.68 | +23.69% | 25 | 2,848 | 2024-12-20 | 25.50 | 0.00 | - | 14 | 27 |
| 3.95 | +0.65 | +19.70% | 131 | 9,834 | 2025-01-17 | 21.78 | 0.00 | - | 1 | 1,057 |
| 5.10 | +0.55 | +12.09% | 286 | 107 | 2025-03-21 | 22.95 | 0.00 | - | 1 | 49 |
| 6.55 | +1.05 | +19.09% | 31 | 967 | 2025-06-20 | 22.36 | 0.00 | - | 3 | 14 |
| 8.15 | 0.00 | - | 9 | 3,876 | 2025-12-19 | 25.55 | 0.00 | - | 27 | 115 |
| 9.85 | +1.30 | +15.20% | 4 | 3,494 | 2026-01-16 | 24.55 | 0.00 | - | 13 | 169 |
| 10.90 | 0.00 | - | 5 | 88 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 13.29 | 0.00 | - | 5 | 176 | 2026-12-18 | 25.90 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.