Italia markets open in 5 hours 25 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.679,88 +51,40 (+0,14%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.868,34 -279,32 (-0,46%) CMC Crypto 200
1.384,21 +1,64 (+0,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1,450 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 46 | 6,655 | 2024-06-21 | 35.99 | 0.00 | - | 10 | 1 |
| 0.17 | -0.02 | -10.53% | 257 | 2,211 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 10 | 306 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.57 | -0.13 | -18.57% | 200 | 4,334 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.83 | +0.13 | +18.57% | 51 | 218 | 2024-10-18 | - | - | - | - | - |
| 1.64 | -0.08 | -4.65% | 87 | 4,508 | 2024-12-20 | 28.63 | 0.00 | - | 4 | 6 |
| 1.96 | -0.04 | -2.00% | 24 | 7,237 | 2025-01-17 | 31.75 | +2.80 | +9.67% | 1 | 4 |
| 2.77 | -0.13 | -4.48% | 18 | 672 | 2025-03-21 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 37 | 3,976 | 2025-06-20 | 31.75 | +0.75 | +2.42% | 5 | 24 |
| 6.65 | 0.00 | - | 3 | 854 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.72 | -0.28 | -4.00% | 573 | 13,269 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
| 8.95 | -0.05 | -0.56% | 28 | 298 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 13 | 2,729 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.