Italia markets close in 7 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,88+1,32 (+1,82%)
Alla chiusura: 04:00PM EDT
74,00 +0,12 (+0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331C001050002023-03-14 9:35AM EDT2023-03-310.010.000.000.00-2050.00%
PYPL230406C001050002023-03-09 11:08AM EDT2023-04-060.040.000.000.00--050.00%
PYPL230414C001050002023-03-13 2:15PM EDT2023-04-140.040.000.000.00-1025.00%
PYPL230421C001050002023-03-24 3:57PM EDT2023-04-210.020.000.000.00-18025.00%
PYPL230428C001050002023-03-14 12:54PM EDT2023-04-280.090.000.000.00--025.00%
PYPL230519C001050002023-03-24 11:47AM EDT2023-05-190.190.000.000.00-2025.00%
PYPL230616C001050002023-03-24 3:29PM EDT2023-06-160.300.000.000.00-73012.50%
PYPL230721C001050002023-03-24 3:05PM EDT2023-07-210.510.000.000.00-1012.50%
PYPL230915C001050002023-03-24 2:16PM EDT2023-09-151.240.000.000.00-5012.50%
PYPL231020C001050002023-03-24 3:40PM EDT2023-10-201.640.000.000.00-151012.50%
PYPL240119C001050002023-03-24 3:42PM EDT2024-01-192.770.000.000.00-306.25%
PYPL240621C001050002023-03-23 2:40PM EDT2024-06-214.500.000.000.00-106.25%
PYPL250117C001050002023-03-24 12:03PM EDT2025-01-177.950.000.000.00-206.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331P001050002023-03-20 11:09AM EDT2023-03-3131.200.000.000.00--00.00%
PYPL230421P001050002023-03-22 10:12AM EDT2023-04-2129.450.000.000.00-200.00%
PYPL230616P001050002023-03-23 2:45PM EDT2023-06-1632.750.000.000.00-13000.00%
PYPL230721P001050002023-03-01 12:02PM EDT2023-07-2130.980.000.000.00-100.00%
PYPL230915P001050002023-03-15 12:45PM EDT2023-09-1532.560.000.000.00-100.00%
PYPL231020P001050002023-03-23 11:39AM EDT2023-10-2031.290.000.000.00-1200.00%
PYPL240119P001050002023-03-23 11:32AM EDT2024-01-1931.650.000.000.00-100.00%
PYPL240621P001050002023-03-21 12:12PM EDT2024-06-2130.950.000.000.00--00.00%
PYPL250117P001050002023-03-23 3:41PM EDT2025-01-1735.080.000.000.00-100.00%