Italia markets close in 7 minutes
FTSE MIB
30.392,58 +270,81 (+0,90%) Dow Jones
36.117,52 +0,14 (+0,00%) Nasdaq
14.350,26 +10,27 (+0,07%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,28 +1,94 (+2,80%) Bitcoin EUR
40.834,52 +315,89 (+0,78%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:23AM EST. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00105000 | 2023-12-04 9:31AM EST | 2023-12-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 1,173 | 145.31% |
| PYPL240119C00105000 | 2023-12-07 12:12PM EST | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 10,602 | 62.50% |
| PYPL240621C00105000 | 2023-12-08 10:12AM EST | 2024-06-21 | 0.48 | 0.47 | 0.48 | +0.07 | +17.07% | 21 | 4,991 | 45.92% |
| PYPL250117C00105000 | 2023-12-08 11:02AM EST | 2025-01-17 | 2.04 | 2.00 | 2.05 | +0.19 | +10.27% | 14 | 10,344 | 45.13% |
| PYPL251219C00105000 | 2023-12-07 3:00PM EST | 2025-12-19 | 4.15 | 4.35 | 4.65 | 0.00 | - | 1 | 391 | 43.82% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00105000 | 2023-11-20 3:00PM EST | 2023-12-15 | 48.00 | 44.75 | 45.95 | 0.00 | - | 3 | 0 | 176.56% |
| PYPL240119P00105000 | 2023-09-07 1:46PM EST | 2024-01-19 | 43.35 | 47.10 | 47.40 | 0.00 | - | 43 | 0 | 125.10% |
| PYPL240621P00105000 | 2023-10-13 11:54AM EST | 2024-06-21 | 49.05 | 50.00 | 50.45 | 0.00 | - | 2 | 0 | 83.24% |
| PYPL250117P00105000 | 2023-08-21 8:44AM EST | 2025-01-17 | 45.73 | 42.70 | 43.35 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219P00105000 | 2023-09-20 11:17AM EST | 2025-12-19 | 42.62 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 55.48% |
© 2023 Yahoo. Tutti i diritti riservati.