Italia markets close in 7 hours 45 minutes
FTSE MIB
26.185,64 +293,46 (+1,13%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,84 +0,58 (+0,84%) Bitcoin EUR
25.870,07 +303,06 (+1,19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00105000 | 2023-03-14 9:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL230406C00105000 | 2023-03-09 11:08AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL230414C00105000 | 2023-03-13 2:15PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230421C00105000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PYPL230428C00105000 | 2023-03-14 12:54PM EDT | 2023-04-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL230519C00105000 | 2023-03-24 11:47AM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL230616C00105000 | 2023-03-24 3:29PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| PYPL230721C00105000 | 2023-03-24 3:05PM EDT | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL230915C00105000 | 2023-03-24 2:16PM EDT | 2023-09-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL231020C00105000 | 2023-03-24 3:40PM EDT | 2023-10-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| PYPL240119C00105000 | 2023-03-24 3:42PM EDT | 2024-01-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL240621C00105000 | 2023-03-23 2:40PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250117C00105000 | 2023-03-24 12:03PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00105000 | 2023-03-20 11:09AM EDT | 2023-03-31 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230421P00105000 | 2023-03-22 10:12AM EDT | 2023-04-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616P00105000 | 2023-03-23 2:45PM EDT | 2023-06-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PYPL230721P00105000 | 2023-03-01 12:02PM EDT | 2023-07-21 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00105000 | 2023-03-15 12:45PM EDT | 2023-09-15 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231020P00105000 | 2023-03-23 11:39AM EDT | 2023-10-20 | 31.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240119P00105000 | 2023-03-23 11:32AM EDT | 2024-01-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00105000 | 2023-03-21 12:12PM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250117P00105000 | 2023-03-23 3:41PM EDT | 2025-01-17 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
