Italia markets open in 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C001050002022-12-01 10:21AM EST2022-12-090.010.000.000.00-28050.00%
PYPL221216C001050002022-12-05 3:07PM EST2022-12-160.010.000.000.00-31050.00%
PYPL221223C001050002022-12-05 2:21PM EST2022-12-230.020.000.000.00-55025.00%
PYPL221230C001050002022-12-05 3:25PM EST2022-12-300.030.000.000.00-106025.00%
PYPL230106C001050002022-12-05 11:02AM EST2023-01-060.060.000.000.00-1025.00%
PYPL230120C001050002022-12-05 3:55PM EST2023-01-200.130.000.000.00-152025.00%
PYPL230217C001050002022-12-05 3:03PM EST2023-02-170.470.000.000.00-50012.50%
PYPL230317C001050002022-12-05 3:56PM EST2023-03-170.810.000.000.00-88012.50%
PYPL230421C001050002022-12-05 12:48PM EST2023-04-211.290.000.000.00-18012.50%
PYPL230616C001050002022-12-05 3:03PM EST2023-06-162.180.000.000.00-71012.50%
PYPL230721C001050002022-12-05 1:16PM EST2023-07-212.760.000.000.00-3012.50%
PYPL230915C001050002022-12-05 3:41PM EST2023-09-153.900.000.000.00-1806.25%
PYPL240119C001050002022-12-05 3:35PM EST2024-01-196.220.000.000.00-506.25%
PYPL250117C001050002022-12-05 1:50PM EST2025-01-1711.700.000.000.00-106.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221216P001050002022-11-30 11:04AM EST2022-12-1629.000.000.000.00-100.00%
PYPL221223P001050002022-11-07 2:30PM EST2022-12-2318.5031.0031.900.00-1072.85%
PYPL230120P001050002022-12-02 2:11PM EST2023-01-2030.150.000.000.00-2000.00%
PYPL230217P001050002022-12-05 12:02PM EST2023-02-1730.350.000.000.00-900.00%
PYPL230317P001050002022-12-05 3:58PM EST2023-03-1731.500.000.000.00-300.00%
PYPL230421P001050002022-12-02 3:33PM EST2023-04-2130.420.000.000.00-600.00%
PYPL230616P001050002022-12-05 2:21PM EST2023-06-1632.300.000.000.00-4000.00%
PYPL230721P001050002022-12-05 9:50AM EST2023-07-2131.850.000.000.00-100.00%
PYPL230915P001050002022-12-05 11:56AM EST2023-09-1532.100.000.000.00-400.00%
PYPL240119P001050002022-12-05 1:01PM EST2024-01-1933.650.000.000.00-500.00%
PYPL250117P001050002022-11-30 1:30PM EST2025-01-1735.410.000.000.00-100.00%