Italia markets open in 6 hours 1 minute

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C001050002022-06-28 10:40AM EDT2022-07-010.010.000.010.00-2362143.75%
PYPL220708C001050002022-06-27 3:38PM EDT2022-07-080.010.000.030.00-415185.94%
PYPL220715C001050002022-06-28 2:36PM EDT2022-07-150.050.030.05-0.04-44.44%1176,31373.83%
PYPL220722C001050002022-06-24 11:43AM EDT2022-07-220.250.050.080.00-35766.21%
PYPL220729C001050002022-06-28 2:27PM EDT2022-07-290.250.200.28-0.17-40.48%3115771.39%
PYPL220805C001050002022-06-28 10:46AM EDT2022-08-050.420.270.37-0.09-17.65%83467.97%
PYPL220819C001050002022-06-28 3:29PM EDT2022-08-190.500.460.49-0.22-30.56%763,09562.84%
PYPL220916C001050002022-06-28 11:23AM EDT2022-09-160.910.790.84-0.24-20.87%2382,71957.23%
PYPL221021C001050002022-06-28 3:01PM EDT2022-10-211.311.221.32-0.36-21.56%221,58853.52%
PYPL221216C001050002022-06-28 2:30PM EDT2022-12-162.152.222.40+2.15-27052.53%
PYPL230120C001050002022-06-28 3:57PM EDT2023-01-202.722.532.77-0.63-18.81%1,3172,63150.12%
PYPL230616C001050002022-06-28 3:59PM EDT2023-06-165.355.155.50-2.26-29.70%41,86350.12%
PYPL230915C001050002022-06-24 2:40PM EDT2023-09-158.826.457.250.00-532150.07%
PYPL240119C001050002022-06-28 2:23PM EDT2024-01-198.508.158.75-2.60-23.42%165,22449.84%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P001050002022-06-28 9:32AM EDT2022-07-0128.7932.7533.65+0.71+2.53%50162.50%
PYPL220708P001050002022-06-24 9:41AM EDT2022-07-0828.4532.7033.650.00-10142.97%
PYPL220715P001050002022-06-28 3:35PM EDT2022-07-1532.8532.7533.60+3.80+13.08%41,581107.23%
PYPL220722P001050002022-06-22 12:02PM EDT2022-07-2232.1432.7034.000.00-61576.56%
PYPL220729P001050002022-06-28 3:41PM EDT2022-07-2933.0532.4034.05+0.79+2.45%12355.86%
PYPL220819P001050002022-06-28 1:19PM EDT2022-08-1932.5233.1533.60+3.01+10.20%219653.22%
PYPL220916P001050002022-06-28 10:34AM EDT2022-09-1630.5633.4033.80+1.31+4.48%283,29953.71%
PYPL221021P001050002022-06-27 10:13AM EDT2022-10-2130.0033.6534.200.00-11,44150.51%
PYPL230120P001050002022-06-28 12:43PM EDT2023-01-2033.2634.3034.90+2.16+6.95%412,07943.65%
PYPL230616P001050002022-06-24 1:52PM EDT2023-06-1632.2035.9536.350.00-12627440.84%
PYPL230915P001050002022-06-24 10:20AM EDT2023-09-1533.3036.7037.250.00-1073240.04%
PYPL240119P001050002022-06-21 3:51PM EDT2024-01-1937.6037.5038.100.00-102,47438.18%