Italia markets open in 4 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C001200002022-06-28 1:20PM EDT2022-07-010.010.000.010.00-22231.25%
PYPL220715C001200002022-06-28 12:07PM EDT2022-07-150.020.020.030.00-12,88894.53%
PYPL220819C001200002022-06-29 10:53AM EDT2022-08-190.170.170.20+0.01+6.25%335468.36%
PYPL220916C001200002022-06-29 2:45PM EDT2022-09-160.340.340.37+0.01+3.03%292,91661.18%
PYPL221021C001200002022-06-29 3:15PM EDT2022-10-210.540.540.59-0.01-1.82%61,14655.62%
PYPL230120C001200002022-06-29 2:00PM EDT2023-01-201.421.331.47+0.04+2.90%364,89550.89%
PYPL230616C001200002022-06-29 3:01PM EDT2023-06-163.203.153.40+0.10+3.23%465050.29%
PYPL230915C001200002022-06-28 3:45PM EDT2023-09-154.304.204.600.00-746449.83%
PYPL240119C001200002022-06-29 3:29PM EDT2024-01-196.256.006.75+0.35+5.93%32,30551.11%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001200002022-06-24 1:42PM EDT2022-07-1542.6048.3048.850.00-227100.78%
PYPL220819P001200002022-06-29 3:24PM EDT2022-08-1948.7048.3548.80+4.42+9.98%18256.64%
PYPL220916P001200002022-06-29 3:03PM EDT2022-09-1649.1548.4548.80+0.95+1.97%113,40850.00%
PYPL221021P001200002022-06-29 9:30AM EDT2022-10-2148.7048.0049.70+1.99+4.26%120050.10%
PYPL230120P001200002022-06-28 3:58PM EDT2023-01-2048.5148.8049.550.00-15,44247.19%
PYPL230616P001200002022-06-29 3:37PM EDT2023-06-1650.1049.5050.00+1.05+2.14%3822739.40%
PYPL230915P001200002022-06-16 10:07AM EDT2023-09-1549.6449.8550.500.00-210738.01%
PYPL240119P001200002022-06-29 3:35PM EDT2024-01-1951.1750.7051.35+3.17+6.60%12,33237.31%