Italia markets close in 5 hours 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,23-1,39 (-1,89%)
Alla chiusura: 04:00PM EST
72,27 +0,04 (+0,06%)
Preborsa: 05:52AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C001200002022-11-23 12:59PM EST2022-12-090.010.000.000.00-1050.00%
PYPL221216C001200002022-12-05 11:43AM EST2022-12-160.020.000.000.00-2050.00%
PYPL221223C001200002022-12-01 12:34PM EST2022-12-230.010.000.000.00-21050.00%
PYPL221230C001200002022-12-05 11:18AM EST2022-12-300.010.000.000.00-2050.00%
PYPL230106C001200002022-12-01 12:27PM EST2023-01-060.030.000.000.00--050.00%
PYPL230120C001200002022-12-06 3:59PM EST2023-01-200.050.000.000.00-16025.00%
PYPL230217C001200002022-12-06 2:07PM EST2023-02-170.150.000.000.00-4025.00%
PYPL230317C001200002022-12-06 1:47PM EST2023-03-170.270.000.000.00-8025.00%
PYPL230421C001200002022-12-06 1:32PM EST2023-04-210.440.000.000.00-2,779012.50%
PYPL230616C001200002022-12-06 2:10PM EST2023-06-160.900.000.000.00-18012.50%
PYPL230721C001200002022-12-06 9:38AM EST2023-07-211.250.000.000.00-1012.50%
PYPL230915C001200002022-12-06 11:23AM EST2023-09-152.010.000.000.00-1012.50%
PYPL240119C001200002022-12-06 3:20PM EST2024-01-193.450.000.000.00-11012.50%
PYPL250117C001200002022-12-06 3:00PM EST2025-01-178.200.000.000.00-406.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221216P001200002022-11-30 3:21PM EST2022-12-1641.200.000.000.00-26100.00%
PYPL230120P001200002022-12-05 3:36PM EST2023-01-2046.600.000.000.00-30000.00%
PYPL230217P001200002022-12-06 9:31AM EST2023-02-1746.700.000.000.00-1700.00%
PYPL230317P001200002022-12-02 9:40AM EST2023-03-1744.030.000.000.00-100.00%
PYPL230421P001200002022-12-06 10:23AM EST2023-04-2148.330.000.000.00-200.00%
PYPL230616P001200002022-12-02 10:48AM EST2023-06-1644.500.000.000.00-1000.00%
PYPL230915P001200002022-11-25 11:33AM EST2023-09-1540.800.000.000.00-100.00%
PYPL240119P001200002022-12-06 3:19PM EST2024-01-1948.650.000.000.00-400.00%
PYPL250117P001200002022-12-05 12:58PM EST2025-01-1748.500.000.000.00-100.00%