Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616C00120000 | 2022-08-11 2:03PM EDT | 2023-06-16 | 9.75 | 9.40 | 9.70 | +2.10 | +27.45% | 13 | 1,301 | 146.88% |
PYPL230915C00120000 | 2022-08-10 3:44PM EDT | 2023-09-15 | 11.35 | 11.65 | 11.95 | +1.50 | +15.23% | 43 | 810 | 114.39% |
PYPL240119C00120000 | 2022-08-11 1:47PM EDT | 2024-01-19 | 14.80 | 14.10 | 14.60 | +2.30 | +18.40% | 20 | 2,872 | 97.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616P00120000 | 2022-08-10 3:38PM EDT | 2023-06-16 | 27.90 | 27.40 | 27.80 | -1.25 | -4.29% | 35 | 381 | 0.00% |
PYPL230915P00120000 | 2022-08-05 11:53AM EDT | 2023-09-15 | 30.95 | 28.70 | 29.15 | 0.00 | - | 28 | 657 | 0.00% |
PYPL240119P00120000 | 2022-08-10 2:51PM EDT | 2024-01-19 | 30.85 | 30.15 | 30.60 | -2.15 | -6.52% | 4 | 2,343 | 0.00% |