Italia markets open in 4 hours 27 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.561,97 -242,63 (-0,91%) EUR/USD
1,0459 +0,0015 (+0,15%) BTC-EUR
19.194,19 -357,67 (-1,83%) CMC Crypto 200
430,81 -8,85 (-2,01%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00120000 | 2022-06-28 1:20PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 231.25% |
| PYPL220715C00120000 | 2022-06-28 12:07PM EDT | 2022-07-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,888 | 94.53% |
| PYPL220819C00120000 | 2022-06-29 10:53AM EDT | 2022-08-19 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 3 | 354 | 68.36% |
| PYPL220916C00120000 | 2022-06-29 2:45PM EDT | 2022-09-16 | 0.34 | 0.34 | 0.37 | +0.01 | +3.03% | 29 | 2,916 | 61.18% |
| PYPL221021C00120000 | 2022-06-29 3:15PM EDT | 2022-10-21 | 0.54 | 0.54 | 0.59 | -0.01 | -1.82% | 6 | 1,146 | 55.62% |
| PYPL230120C00120000 | 2022-06-29 2:00PM EDT | 2023-01-20 | 1.42 | 1.33 | 1.47 | +0.04 | +2.90% | 36 | 4,895 | 50.89% |
| PYPL230616C00120000 | 2022-06-29 3:01PM EDT | 2023-06-16 | 3.20 | 3.15 | 3.40 | +0.10 | +3.23% | 4 | 650 | 50.29% |
| PYPL230915C00120000 | 2022-06-28 3:45PM EDT | 2023-09-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 7 | 464 | 49.83% |
| PYPL240119C00120000 | 2022-06-29 3:29PM EDT | 2024-01-19 | 6.25 | 6.00 | 6.75 | +0.35 | +5.93% | 3 | 2,305 | 51.11% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00120000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 42.60 | 48.30 | 48.85 | 0.00 | - | 2 | 27 | 100.78% |
| PYPL220819P00120000 | 2022-06-29 3:24PM EDT | 2022-08-19 | 48.70 | 48.35 | 48.80 | +4.42 | +9.98% | 1 | 82 | 56.64% |
| PYPL220916P00120000 | 2022-06-29 3:03PM EDT | 2022-09-16 | 49.15 | 48.45 | 48.80 | +0.95 | +1.97% | 11 | 3,408 | 50.00% |
| PYPL221021P00120000 | 2022-06-29 9:30AM EDT | 2022-10-21 | 48.70 | 48.00 | 49.70 | +1.99 | +4.26% | 1 | 200 | 50.10% |
| PYPL230120P00120000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 48.51 | 48.80 | 49.55 | 0.00 | - | 1 | 5,442 | 47.19% |
| PYPL230616P00120000 | 2022-06-29 3:37PM EDT | 2023-06-16 | 50.10 | 49.50 | 50.00 | +1.05 | +2.14% | 38 | 227 | 39.40% |
| PYPL230915P00120000 | 2022-06-16 10:07AM EDT | 2023-09-15 | 49.64 | 49.85 | 50.50 | 0.00 | - | 2 | 107 | 38.01% |
| PYPL240119P00120000 | 2022-06-29 3:35PM EDT | 2024-01-19 | 51.17 | 50.70 | 51.35 | +3.17 | +6.60% | 1 | 2,332 | 37.31% |
© 2022 Yahoo. Tutti i diritti riservati.
