Italia markets open in 5 hours 9 minutes
Dow Jones
30.946,99 -491,31 (-1,56%) Nasdaq
11.181,54 -343,06 (-2,98%) Nikkei 225
26.817,86 -231,61 (-0,86%) EUR/USD
1,0534 +0,0009 (+0,08%) BTC-EUR
19.308,54 -464,65 (-2,35%) CMC Crypto 200
440,71 -9,35 (-2,08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00125000 | 2022-06-28 12:28PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 3,813 | 95.31% |
| PYPL220819C00125000 | 2022-06-28 2:36PM EDT | 2022-08-19 | 0.13 | 0.13 | 0.17 | -0.07 | -35.00% | 5 | 1,402 | 69.24% |
| PYPL220916C00125000 | 2022-06-28 3:07PM EDT | 2022-09-16 | 0.28 | 0.24 | 0.32 | -0.07 | -20.00% | 102 | 2,495 | 61.47% |
| PYPL221021C00125000 | 2022-06-28 2:40PM EDT | 2022-10-21 | 0.40 | 0.40 | 0.48 | -0.12 | -23.08% | 16 | 1,297 | 55.47% |
| PYPL230120C00125000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 1.11 | 1.06 | 1.16 | -0.24 | -17.78% | 50 | 4,301 | 50.22% |
| PYPL230616C00125000 | 2022-06-23 3:38PM EDT | 2023-06-16 | 3.30 | 2.59 | 2.79 | 0.00 | - | 13 | 722 | 49.04% |
| PYPL230915C00125000 | 2022-06-28 1:31PM EDT | 2023-09-15 | 3.70 | 3.50 | 3.90 | -0.75 | -16.85% | 6 | 1,114 | 48.69% |
| PYPL240119C00125000 | 2022-06-28 2:45PM EDT | 2024-01-19 | 5.20 | 4.90 | 5.40 | -1.00 | -16.13% | 12 | 1,858 | 48.29% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00125000 | 2022-06-21 3:35PM EDT | 2022-07-15 | 51.99 | 52.70 | 53.70 | 0.00 | - | 50 | 50 | 95.31% |
| PYPL220819P00125000 | 2022-06-28 11:06AM EDT | 2022-08-19 | 50.08 | 52.70 | 53.50 | +2.46 | +5.17% | 1 | 147 | 78.03% |
| PYPL220916P00125000 | 2022-06-28 11:38AM EDT | 2022-09-16 | 51.35 | 52.85 | 53.55 | +1.76 | +3.55% | 1 | 8,826 | 64.55% |
| PYPL221021P00125000 | 2022-06-22 12:41PM EDT | 2022-10-21 | 51.90 | 52.45 | 54.10 | 0.00 | - | 5 | 172 | 64.45% |
| PYPL230120P00125000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 53.33 | 53.05 | 53.65 | +5.01 | +10.37% | 1 | 4,193 | 42.09% |
| PYPL230616P00125000 | 2022-06-28 12:32PM EDT | 2023-06-16 | 52.65 | 53.70 | 54.10 | +2.05 | +4.05% | 13 | 139 | 36.87% |
| PYPL230915P00125000 | 2022-06-21 12:03PM EDT | 2023-09-15 | 53.26 | 53.85 | 54.65 | 0.00 | - | 1 | 541 | 36.71% |
| PYPL240119P00125000 | 2022-06-24 2:27PM EDT | 2024-01-19 | 50.45 | 54.15 | 55.25 | 0.00 | - | 133 | 1,425 | 35.47% |
© 2022 Yahoo. Tutti i diritti riservati.
