Italia markets open in 5 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001250002022-06-28 12:28PM EDT2022-07-150.020.010.03-0.01-33.33%203,81395.31%
PYPL220819C001250002022-06-28 2:36PM EDT2022-08-190.130.130.17-0.07-35.00%51,40269.24%
PYPL220916C001250002022-06-28 3:07PM EDT2022-09-160.280.240.32-0.07-20.00%1022,49561.47%
PYPL221021C001250002022-06-28 2:40PM EDT2022-10-210.400.400.48-0.12-23.08%161,29755.47%
PYPL230120C001250002022-06-28 3:58PM EDT2023-01-201.111.061.16-0.24-17.78%504,30150.22%
PYPL230616C001250002022-06-23 3:38PM EDT2023-06-163.302.592.790.00-1372249.04%
PYPL230915C001250002022-06-28 1:31PM EDT2023-09-153.703.503.90-0.75-16.85%61,11448.69%
PYPL240119C001250002022-06-28 2:45PM EDT2024-01-195.204.905.40-1.00-16.13%121,85848.29%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001250002022-06-21 3:35PM EDT2022-07-1551.9952.7053.700.00-505095.31%
PYPL220819P001250002022-06-28 11:06AM EDT2022-08-1950.0852.7053.50+2.46+5.17%114778.03%
PYPL220916P001250002022-06-28 11:38AM EDT2022-09-1651.3552.8553.55+1.76+3.55%18,82664.55%
PYPL221021P001250002022-06-22 12:41PM EDT2022-10-2151.9052.4554.100.00-517264.45%
PYPL230120P001250002022-06-28 3:58PM EDT2023-01-2053.3353.0553.65+5.01+10.37%14,19342.09%
PYPL230616P001250002022-06-28 12:32PM EDT2023-06-1652.6553.7054.10+2.05+4.05%1313936.87%
PYPL230915P001250002022-06-21 12:03PM EDT2023-09-1553.2653.8554.650.00-154136.71%
PYPL240119P001250002022-06-24 2:27PM EDT2024-01-1950.4554.1555.250.00-1331,42535.47%