Italia markets open in 17 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0489 -0,0009 (-0,08%) BTC-EUR
16.220,35 -418,93 (-2,52%) CMC Crypto 200
401,72 -9,50 (-2,31%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00125000 | 2022-11-07 12:03PM EST | 2022-12-09 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 3 | 267.97% |
| PYPL221216C00125000 | 2022-12-05 11:08AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL221223C00125000 | 2022-12-01 2:23PM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PYPL221230C00125000 | 2022-12-01 3:41PM EST | 2022-12-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PYPL230120C00125000 | 2022-12-05 3:28PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PYPL230217C00125000 | 2022-12-02 10:27AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PYPL230317C00125000 | 2022-12-02 3:13PM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL230421C00125000 | 2022-12-05 11:02AM EST | 2023-04-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL230616C00125000 | 2022-12-05 3:44PM EST | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PYPL230721C00125000 | 2022-11-28 10:59AM EST | 2023-07-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PYPL230915C00125000 | 2022-12-02 3:57PM EST | 2023-09-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL240119C00125000 | 2022-12-05 3:51PM EST | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PYPL250117C00125000 | 2022-12-05 3:03PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00125000 | 2022-11-28 10:47AM EST | 2022-12-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL221230P00125000 | 2022-11-15 1:34PM EST | 2022-12-30 | 34.00 | 45.80 | 49.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230120P00125000 | 2022-12-02 3:41PM EST | 2023-01-20 | 50.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PYPL230317P00125000 | 2022-11-22 3:50PM EST | 2023-03-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL230421P00125000 | 2022-12-05 11:17AM EST | 2023-04-21 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230616P00125000 | 2022-12-05 11:17AM EST | 2023-06-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230915P00125000 | 2022-12-02 12:50PM EST | 2023-09-15 | 49.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00125000 | 2022-12-05 2:25PM EST | 2024-01-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00125000 | 2022-12-05 2:25PM EST | 2025-01-17 | 52.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
