Italia markets open in 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C001250002022-11-07 12:03PM EST2022-12-090.020.000.610.00-23267.97%
PYPL221216C001250002022-12-05 11:08AM EST2022-12-160.010.000.000.00-2050.00%
PYPL221223C001250002022-12-01 2:23PM EST2022-12-230.010.000.000.00-14050.00%
PYPL221230C001250002022-12-01 3:41PM EST2022-12-300.020.000.000.00-20050.00%
PYPL230120C001250002022-12-05 3:28PM EST2023-01-200.030.000.000.00-45025.00%
PYPL230217C001250002022-12-02 10:27AM EST2023-02-170.150.000.000.00-15025.00%
PYPL230317C001250002022-12-02 3:13PM EST2023-03-170.230.000.000.00-8025.00%
PYPL230421C001250002022-12-05 11:02AM EST2023-04-210.410.000.000.00-9012.50%
PYPL230616C001250002022-12-05 3:44PM EST2023-06-160.740.000.000.00-62012.50%
PYPL230721C001250002022-11-28 10:59AM EST2023-07-211.930.000.000.00-49012.50%
PYPL230915C001250002022-12-02 3:57PM EST2023-09-151.750.000.000.00-9012.50%
PYPL240119C001250002022-12-05 3:51PM EST2024-01-193.050.000.000.00-12012.50%
PYPL250117C001250002022-12-05 3:03PM EST2025-01-177.500.000.000.00-806.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221216P001250002022-11-28 10:47AM EST2022-12-1644.300.000.000.00-500.00%
PYPL221230P001250002022-11-15 1:34PM EST2022-12-3034.0045.8049.650.00-100.00%
PYPL230120P001250002022-12-02 3:41PM EST2023-01-2050.150.000.000.00-11200.00%
PYPL230317P001250002022-11-22 3:50PM EST2023-03-1745.000.000.000.00-1600.00%
PYPL230421P001250002022-12-05 11:17AM EST2023-04-2149.800.000.000.00-1000.00%
PYPL230616P001250002022-12-05 11:17AM EST2023-06-1649.800.000.000.00-700.00%
PYPL230915P001250002022-12-02 12:50PM EST2023-09-1549.780.000.000.00-400.00%
PYPL240119P001250002022-12-05 2:25PM EST2024-01-1951.800.000.000.00-100.00%
PYPL250117P001250002022-12-05 2:25PM EST2025-01-1752.530.000.000.00-100.00%