PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00125000 | 2023-03-27 3:15PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3,164 | 50.00% |
| PYPL230616C00125000 | 2023-03-29 3:22PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 2,210 | 25.00% |
| PYPL230721C00125000 | 2023-03-29 9:43AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 991 | 25.00% |
| PYPL230915C00125000 | 2023-03-28 12:44PM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 1,561 | 12.50% |
| PYPL240119C00125000 | 2023-03-29 3:41PM EDT | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 57 | 3,453 | 12.50% |
| PYPL250117C00125000 | 2023-03-29 11:38AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 258 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00125000 | 2022-08-03 3:35PM EDT | 2023-06-16 | 32.45 | 31.05 | 31.60 | 0.00 | - | 134 | 287 | 0.00% |
| PYPL230721P00125000 | 2023-02-27 11:40AM EDT | 2023-07-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00125000 | 2022-08-10 10:31AM EDT | 2023-09-15 | 32.96 | 32.25 | 32.95 | -1.49 | -4.33% | 30 | 591 | 0.00% |
| PYPL240119P00125000 | 2023-03-29 3:48PM EDT | 2024-01-19 | 50.90 | 0.00 | 0.00 | 0.00 | - | 210 | 116 | 0.00% |
| PYPL250117P00125000 | 2023-03-21 12:43PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 127 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
