Italia markets open in 4 hours 25 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001450002022-06-24 12:01PM EDT2022-07-150.030.000.030.00-21,251117.19%
PYPL220916C001450002022-06-28 12:43PM EDT2022-09-160.150.120.160.00-790967.97%
PYPL221021C001450002022-06-29 1:53PM EDT2022-10-210.200.180.22-0.05-20.00%1741959.47%
PYPL230120C001450002022-06-29 2:23PM EDT2023-01-200.570.510.62+0.04+7.55%13,01152.49%
PYPL230616C001450002022-06-28 2:09PM EDT2023-06-161.351.391.520.00-2037249.11%
PYPL230915C001450002022-06-28 12:14PM EDT2023-09-152.252.052.390.00-15449.02%
PYPL240119C001450002022-06-29 1:08PM EDT2024-01-193.503.453.75-0.30-7.89%150749.19%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001450002022-06-21 3:28PM EDT2022-07-1571.9073.3075.100.00-19193.95%
PYPL220916P001450002022-06-28 3:25PM EDT2022-09-1672.7073.1573.800.00-212674.85%
PYPL221021P001450002022-06-28 1:37PM EDT2022-10-2172.5073.3074.700.00-2068.21%
PYPL230120P001450002022-06-24 11:49AM EDT2023-01-2067.5073.1574.050.00-43,12951.86%
PYPL230616P001450002022-06-23 12:47PM EDT2023-06-1673.2073.1073.950.00-137738.23%
PYPL230915P001450002022-06-16 12:36PM EDT2023-09-1574.0073.3074.050.00-635935.38%
PYPL240119P001450002022-06-29 2:15PM EDT2024-01-1974.2573.6574.40+5.50+8.00%1324234.39%