Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
60.037,66
+1.109,25(+1,88%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

65,96

+1,86

(+2,90%)

Alla chiusura: 04:00PM EDT

66,00

+0,04

(+0,06%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:27.50

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240621C00027500	2024-01-22 11:17AM EDT	2024-06-21	39.70	30.85	31.10	-	1	12	0.00%
PYPL250117C00027500	2024-04-08 3:45PM EDT	2025-01-17	40.15	39.05	40.50	-	6	58	79.98%
PYPL250620C00027500	2024-04-08 3:45PM EDT	2025-06-20	40.95	38.90	42.65	-	6	17	75.37%
PYPL251219C00027500	2024-04-01 9:30AM EDT	2025-12-19	42.95	39.05	43.40	-	12	18	66.83%
PYPL260116C00027500	2024-04-24 10:35AM EDT	2026-01-16	40.47	39.95	43.45	-	1	86	69.17%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240621P00027500	2024-04-04 10:38AM EDT	2024-06-21	0.01	0.00	0.03	0.00	-	1	5,750	83.59%
PYPL250117P00027500	2024-04-26 2:49PM EDT	2025-01-17	0.15	0.13	0.21	+0.01	+7.14%	2	1,567	52.05%
PYPL250620P00027500	2024-04-22 3:25PM EDT	2025-06-20	0.43	0.01	0.66	0.00	-	3	304	53.61%
PYPL251219P00027500	2024-04-19 12:07PM EDT	2025-12-19	0.83	0.58	1.14	0.00	-	1	258	51.12%
PYPL260116P00027500	2024-04-22 3:17PM EDT	2026-01-16	0.92	0.50	1.31	0.00	-	5	187	51.88%