Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.730,07 -747,55 (-1,24%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00030000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 35.05 | 35.90 | 36.45 | 0.00 | - | 1 | 3 | 170.90% |
| PYPL240621C00030000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 34.89 | 36.05 | 36.55 | -1.21 | -3.35% | 2 | 292 | 115.43% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 0.00% |
| PYPL240920C00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 33.75 | 36.15 | 37.25 | 0.00 | - | 7 | 39 | 84.42% |
| PYPL241018C00030000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 33.79 | 36.15 | 37.40 | 0.00 | - | 1 | 1 | 79.25% |
| PYPL241220C00030000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 34.55 | 36.55 | 37.55 | 0.00 | - | 1 | 1 | 73.14% |
| PYPL250117C00030000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 36.93 | 37.00 | 38.20 | +1.63 | +4.62% | 15 | 185 | 77.59% |
| PYPL250620C00030000 | 2024-04-12 12:30PM EDT | 2025-06-20 | 37.50 | 36.40 | 40.30 | 0.00 | - | 1 | 74 | 69.60% |
| PYPL251219C00030000 | 2024-04-23 11:04AM EDT | 2025-12-19 | 37.50 | 37.80 | 41.45 | 0.00 | - | 3 | 188 | 67.91% |
| PYPL260116C00030000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 36.09 | 38.05 | 41.55 | 0.00 | - | 1 | 120 | 67.62% |
| PYPL260618C00030000 | 2024-03-12 11:35AM EDT | 2026-06-18 | 35.20 | 39.55 | 42.25 | 0.00 | - | 3 | 4 | 67.38% |
| PYPL261218C00030000 | 2024-04-19 3:36PM EDT | 2026-12-18 | 39.89 | 40.90 | 43.20 | +1.94 | +5.11% | 1 | 47 | 66.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00030000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 1,075 | 153.52% |
| PYPL240621P00030000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8,668 | 75.00% |
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 76.56% |
| PYPL240816P00030000 | 2024-04-26 12:53PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 60 | 1,682 | 58.98% |
| PYPL240920P00030000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.13 | +0.02 | +40.00% | 60 | 637 | 57.03% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 60 | 10 | 51.86% |
| PYPL241220P00030000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.20 | -0.04 | -22.22% | 4 | 35 | 51.22% |
| PYPL250117P00030000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.25 | -0.03 | -12.00% | 29 | 5,070 | 50.39% |
| PYPL250620P00030000 | 2024-04-26 3:23PM EDT | 2025-06-20 | 0.50 | 0.20 | 0.88 | -0.20 | -28.57% | 4 | 332 | 52.22% |
| PYPL251219P00030000 | 2024-04-26 12:04PM EDT | 2025-12-19 | 0.97 | 0.90 | 1.35 | -0.03 | -3.00% | 1 | 652 | 48.83% |
| PYPL260116P00030000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 1.22 | 0.90 | 1.48 | 0.00 | - | 2 | 617 | 49.00% |
| PYPL260618P00030000 | 2024-04-25 12:43PM EDT | 2026-06-18 | 1.53 | 1.32 | 1.55 | 0.00 | - | 2 | 24 | 44.56% |
| PYPL261218P00030000 | 2024-04-24 3:43PM EDT | 2026-12-18 | 1.82 | 1.75 | 2.62 | 0.00 | - | 7 | 46 | 47.42% |
© 2024 Yahoo. Tutti i diritti riservati.