Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.306,51 +220,71 (+0,58%) Nasdaq
15.972,78 +361,02 (+2,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.646,18 -686,42 (-1,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 516 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 5 | 951 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 60 | 74 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 3 | 3 |
| 26.65 | 0.00 | - | 20 | 19 | 2024-09-20 | 0.21 | 0.00 | - | 4 | 386 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 3 | 21 |
| 28.77 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 244 |
| 27.90 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.60 | -0.04 | -6.25% | 3 | 5,462 |
| 30.00 | 0.00 | - | 9 | 33 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 2 |
| 29.95 | 0.00 | - | 1 | 238 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 3,466 |
| 30.25 | 0.00 | - | 3 | 12 | 2025-12-19 | 2.26 | 0.00 | - | 2 | 208 |
| 31.84 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.00 | -0.24 | -10.71% | 4 | 332 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 1 |
| 33.50 | 0.00 | - | 1 | 61 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.