Italia markets closed
FTSE MIB
34.247,57 +307,82 (+0,91%) Dow Jones
38.178,62 +92,82 (+0,24%) Nasdaq
15.916,57 +304,81 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.406,69 -209,25 (-0,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00042500 | 2024-04-19 2:38PM EDT | 2024-05-17 | 19.70 | 22.70 | 22.85 | 0.00 | - | 47 | 284 | 80.47% |
| PYPL240621C00042500 | 2024-04-26 11:01AM EDT | 2024-06-21 | 23.22 | 22.80 | 23.15 | +2.21 | +10.52% | 3 | 352 | 64.45% |
| PYPL240719C00042500 | 2024-04-16 12:30PM EDT | 2024-07-19 | 22.20 | 23.10 | 23.40 | 0.00 | - | 2 | 47 | 61.87% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 55.96% |
| PYPL240920C00042500 | 2024-03-27 9:30AM EDT | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 51.17% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 2024-12-20 | 23.45 | 25.00 | 25.20 | 0.00 | - | 3 | 4 | 57.93% |
| PYPL250117C00042500 | 2024-04-12 3:57PM EDT | 2025-01-17 | 24.80 | 25.25 | 25.50 | 0.00 | - | 1 | 498 | 57.17% |
| PYPL250620C00042500 | 2024-04-12 12:53PM EDT | 2025-06-20 | 27.20 | 26.55 | 27.35 | 0.00 | - | 88 | 130 | 55.44% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 2025-12-19 | 30.89 | 28.70 | 29.70 | 0.00 | - | 6 | 66 | 57.18% |
| PYPL260116C00042500 | 2024-04-01 10:00AM EDT | 2026-01-16 | 31.65 | 29.20 | 29.55 | 0.00 | - | 1 | 44 | 56.70% |
| PYPL260618C00042500 | 2024-04-16 10:07AM EDT | 2026-06-18 | 29.34 | 30.60 | 31.15 | 0.00 | - | 1 | 4 | 56.97% |
| PYPL261218C00042500 | 2024-04-24 10:14AM EDT | 2026-12-18 | 32.10 | 32.20 | 33.45 | 0.00 | - | 2 | 16 | 58.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00042500 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 581 | 76.95% |
| PYPL240621P00042500 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 2 | 3,292 | 52.15% |
| PYPL240719P00042500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.17 | 0.00 | - | 6 | 240 | 48.93% |
| PYPL240816P00042500 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 58 | 50.29% |
| PYPL240920P00042500 | 2024-04-26 10:24AM EDT | 2024-09-20 | 0.43 | 0.37 | 0.43 | -0.22 | -33.85% | 1 | 540 | 44.68% |
| PYPL241018P00042500 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.71 | 0.53 | 0.56 | 0.00 | - | 13 | 165 | 43.58% |
| PYPL241220P00042500 | 2024-04-25 3:49PM EDT | 2024-12-20 | 0.93 | 0.91 | 0.94 | -0.07 | -7.00% | 1 | 902 | 42.82% |
| PYPL250117P00042500 | 2024-04-24 9:33AM EDT | 2025-01-17 | 1.12 | 1.04 | 1.08 | 0.00 | - | 2 | 4,445 | 42.16% |
| PYPL250321P00042500 | 2024-04-25 12:56PM EDT | 2025-03-21 | 1.54 | 1.42 | 1.46 | 0.00 | - | 2 | 52 | 41.60% |
| PYPL250620P00042500 | 2024-04-18 3:14PM EDT | 2025-06-20 | 2.35 | 1.88 | 1.94 | 0.00 | - | 12 | 1,482 | 40.54% |
| PYPL251219P00042500 | 2024-04-19 12:51PM EDT | 2025-12-19 | 3.36 | 2.77 | 2.91 | 0.00 | - | 3 | 475 | 39.47% |
| PYPL260116P00042500 | 2024-04-24 11:40AM EDT | 2026-01-16 | 3.05 | 2.93 | 3.10 | 0.00 | - | 10 | 1,618 | 39.59% |
| PYPL260618P00042500 | 2024-03-06 1:17PM EDT | 2026-06-18 | 4.86 | 2.24 | 4.20 | 0.00 | - | 1 | 1 | 40.52% |
| PYPL261218P00042500 | 2024-04-19 11:04AM EDT | 2026-12-18 | 5.09 | 4.40 | 4.85 | 0.00 | - | 1 | 66 | 39.03% |
© 2024 Yahoo. Tutti i diritti riservati.