Italia markets close in 2 hours 5 minutes
FTSE MIB
27.102,91 +81,87 (+0,30%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,92 +0,55 (+0,74%) Bitcoin EUR
25.976,03 -289,64 (-1,10%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00047500 | 2023-01-20 11:08AM EDT | 2023-04-21 | 30.79 | 27.45 | 27.85 | 0.00 | - | 2 | 286 | 133.59% |
| PYPL230616C00047500 | 2023-03-28 12:44PM EDT | 2023-06-16 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| PYPL230721C00047500 | 2023-03-20 12:08PM EDT | 2023-07-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PYPL230915C00047500 | 2023-03-30 9:58AM EDT | 2023-09-15 | 29.45 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.00% |
| PYPL231020C00047500 | 2023-03-30 10:48AM EDT | 2023-10-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| PYPL240119C00047500 | 2023-03-29 1:03PM EDT | 2024-01-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 0.00% |
| PYPL240621C00047500 | 2023-03-28 10:47AM EDT | 2024-06-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| PYPL250117C00047500 | 2023-03-28 9:47AM EDT | 2025-01-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00047500 | 2023-03-30 11:56AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 1,862 | 50.00% |
| PYPL230519P00047500 | 2023-03-28 1:40PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 25.00% |
| PYPL230616P00047500 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,774 | 25.00% |
| PYPL230721P00047500 | 2023-03-30 1:46PM EDT | 2023-07-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 424 | 12.50% |
| PYPL230915P00047500 | 2023-03-30 10:34AM EDT | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
| PYPL231020P00047500 | 2023-03-29 2:51PM EDT | 2023-10-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 12.50% |
| PYPL240119P00047500 | 2023-03-30 10:32AM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 2,261 | 12.50% |
| PYPL240621P00047500 | 2023-03-29 3:52PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| PYPL250117P00047500 | 2023-03-21 10:16AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 24 | 700 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
