Italia markets close in 7 hours 59 minutes
FTSE MIB
34.101,07 +161,32 (+0,48%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
60.100,01 +209,52 (+0,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00047500 | 2024-04-15 10:21AM EDT | 2024-05-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00047500 | 2024-04-23 1:57PM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719C00047500 | 2024-04-24 9:41AM EDT | 2024-07-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00047500 | 2024-04-19 3:47PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240920C00047500 | 2024-04-19 1:01PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL241220C00047500 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00047500 | 2024-04-25 11:06AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL250321C00047500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620C00047500 | 2024-04-25 1:16PM EDT | 2025-06-20 | 22.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219C00047500 | 2024-03-22 2:56PM EDT | 2025-12-19 | 26.15 | 22.65 | 24.70 | 0.00 | - | 1 | 66 | 53.70% |
| PYPL260116C00047500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.75 | 25.75 | 0.00 | - | 1 | 11 | 50.88% |
| PYPL261218C00047500 | 2024-04-23 12:57PM EDT | 2026-12-18 | 28.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00047500 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL240621P00047500 | 2024-04-25 11:23AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240719P00047500 | 2024-04-25 10:48AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240816P00047500 | 2024-04-22 9:39AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240920P00047500 | 2024-04-19 3:42PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241018P00047500 | 2024-04-25 2:49PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00047500 | 2024-04-23 3:52PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL250117P00047500 | 2024-04-24 10:35AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250321P00047500 | 2024-04-25 12:56PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620P00047500 | 2024-04-25 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PYPL251219P00047500 | 2024-04-19 1:46PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL260116P00047500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 42.22% |
| PYPL261218P00047500 | 2024-04-19 10:29AM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.