Italia markets open in 2 hours 49 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,48-1,15 (-1,96%)
Alla chiusura: 04:00PM EST
57,95 +0,47 (+0,82%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240315C000475002024-02-21 11:30AM EST2024-03-1510.8310.0510.40-0.20-1.81%223553.42%
PYPL240419C000475002024-02-20 3:42PM EST2024-04-1911.8310.6010.950.00-226650.59%
PYPL240517C000475002024-02-20 1:22PM EST2024-05-1712.8511.5011.650.00-15050.51%
PYPL240621C000475002024-02-16 9:46AM EST2024-06-2113.7511.9012.200.00-127249.39%
PYPL240719C000475002024-02-21 3:25PM EST2024-07-1912.4012.4012.65-1.10-8.15%1543048.71%
PYPL240920C000475002024-02-09 2:18PM EST2024-09-2014.9513.7013.850.00-123649.78%
PYPL241220C000475002024-02-13 3:50PM EST2024-12-2016.0015.1515.300.00-2250.29%
PYPL250117C000475002024-02-20 9:32AM EST2025-01-1716.1515.5515.70-0.27-1.64%382850.37%
PYPL250620C000475002024-02-21 3:31PM EST2025-06-2017.6017.4517.80-1.20-6.38%1111150.46%
PYPL251219C000475002024-02-08 11:06AM EST2025-12-1919.0017.7520.000.00-36652.31%
PYPL260116C000475002024-02-12 1:04PM EST2026-01-1622.5019.8020.350.00-26151.53%
PYPL260618C000475002024-02-14 10:18AM EST2026-06-1822.5021.5022.050.00-41252.58%
PYPL261218C000475002024-02-21 1:31PM EST2026-12-1823.5521.0025.00+1.29+5.80%6551.61%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240315P000475002024-02-21 3:47PM EST2024-03-150.070.070.080.00-1752,54342.38%
PYPL240419P000475002024-02-21 3:50PM EST2024-04-190.350.340.37+0.04+12.90%813,40537.40%
PYPL240517P000475002024-02-21 2:01PM EST2024-05-170.930.910.94+0.08+9.41%313,66541.09%
PYPL240621P000475002024-02-21 3:24PM EST2024-06-211.291.231.26+0.18+16.22%126,27538.67%
PYPL240719P000475002024-02-21 2:15PM EST2024-07-191.511.481.52+0.13+9.42%642337.62%
PYPL240920P000475002024-02-16 10:22AM EST2024-09-202.182.252.290.00-41,44337.89%
PYPL241220P000475002024-02-14 9:55AM EST2024-12-203.253.153.250.00-5615737.84%
PYPL250117P000475002024-02-21 1:04PM EST2025-01-173.403.403.45+0.19+5.92%343,92937.39%
PYPL250620P000475002024-02-16 12:06PM EST2025-06-204.384.554.700.00-642,80936.88%
PYPL251219P000475002024-01-08 12:41PM EST2025-12-195.535.005.550.00-20933734.83%
PYPL260116P000475002024-02-21 1:39PM EST2026-01-166.005.956.15+0.30+5.26%310536.45%
PYPL260618P000475002024-02-09 12:56PM EST2026-06-186.856.657.100.00-73136.30%
PYPL261218P000475002024-02-21 3:43PM EST2026-12-187.506.209.70+0.20+2.74%21041.10%