Italia markets closed
Dow Jones
39.310,43 +254,04 (+0,65%) Nasdaq
16.347,80 +45,04 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.566,89 -541,80 (-0,93%) CMC Crypto 200
1.332,66 +32,57 (+2,50%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00057000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 9.10 | 6.40 | 7.10 | 0.00 | - | 11 | 28 | 127.93% |
| PYPL240517C00057000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 11.10 | 6.70 | 6.80 | 0.00 | - | 1 | 37 | 35.94% |
| PYPL240524C00057000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 9.45 | 6.80 | 6.95 | 0.00 | - | 1 | 4 | 38.48% |
| PYPL240531C00057000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 8.65 | 6.75 | 7.05 | 0.00 | - | 2 | 3 | 35.99% |
| PYPL240607C00057000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 8.50 | 6.95 | 7.20 | 0.00 | - | 1 | 2 | 35.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00057000 | 2024-05-09 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 192 | 59.38% |
| PYPL240517P00057000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 100 | 797 | 40.63% |
| PYPL240524P00057000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | 0.00 | - | 10 | 83 | 33.59% |
| PYPL240531P00057000 | 2024-05-08 1:08PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 120 | 30.66% |
| PYPL240607P00057000 | 2024-05-09 10:32AM EDT | 2024-06-07 | 0.20 | 0.21 | 0.23 | 0.00 | - | 104 | 74 | 29.88% |
| PYPL240614P00057000 | 2024-05-09 10:59AM EDT | 2024-06-14 | 0.32 | 0.31 | 0.33 | +0.01 | +3.23% | 4 | 36 | 29.74% |
© 2024 Yahoo. Tutti i diritti riservati.