Italia markets closed
Dow Jones
38.886,30 +34,03 (+0,09%) Nasdaq
16.352,43 +3,19 (+0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.878,52 +228,13 (+0,39%) CMC Crypto 200
1.314,18 -50,94 (-3,73%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-05-07 12:51PM EDT | 2024-05-17 | 8.85 | 8.40 | 8.80 | +0.78 | +9.67% | 3 | 2,008 | 52.34% |
| PYPL240621C00057500 | 2024-05-07 12:22PM EDT | 2024-06-21 | 9.58 | 9.20 | 9.40 | +0.87 | +9.99% | 9 | 1,602 | 40.04% |
| PYPL240719C00057500 | 2024-05-07 12:19PM EDT | 2024-07-19 | 10.15 | 9.80 | 9.95 | +0.60 | +6.28% | 93 | 931 | 38.94% |
| PYPL240816C00057500 | 2024-05-07 12:51PM EDT | 2024-08-16 | 11.05 | 10.90 | 11.00 | -1.30 | -10.53% | 2 | 1,327 | 43.51% |
| PYPL240920C00057500 | 2024-05-06 2:32PM EDT | 2024-09-20 | 11.15 | 11.55 | 11.65 | 0.00 | - | 7 | 435 | 42.66% |
| PYPL241018C00057500 | 2024-05-01 3:23PM EDT | 2024-10-18 | 13.45 | 12.10 | 12.25 | 0.00 | - | 4 | 404 | 43.04% |
| PYPL241220C00057500 | 2024-05-07 11:24AM EDT | 2024-12-20 | 14.10 | 13.60 | 13.70 | +0.90 | +6.82% | 1 | 262 | 44.92% |
| PYPL250117C00057500 | 2024-05-06 3:43PM EDT | 2025-01-17 | 13.75 | 13.90 | 14.50 | 0.00 | - | 43 | 3,271 | 46.63% |
| PYPL250321C00057500 | 2024-05-07 11:29AM EDT | 2025-03-21 | 15.90 | 15.40 | 15.55 | +0.85 | +5.65% | 9 | 57 | 46.72% |
| PYPL250620C00057500 | 2024-05-03 10:00AM EDT | 2025-06-20 | 17.00 | 14.50 | 19.50 | 0.00 | - | 1 | 444 | 57.47% |
| PYPL251219C00057500 | 2024-05-07 12:52PM EDT | 2025-12-19 | 19.75 | 19.35 | 21.95 | +0.24 | +1.23% | 2 | 330 | 51.78% |
| PYPL260116C00057500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 19.80 | 19.70 | 20.65 | 0.00 | - | 2 | 3,145 | 50.60% |
| PYPL260618C00057500 | 2024-04-30 10:10AM EDT | 2026-06-18 | 24.39 | 21.95 | 24.50 | 0.00 | - | 1 | 12 | 53.13% |
| PYPL261218C00057500 | 2024-05-06 1:06PM EDT | 2026-12-18 | 24.00 | 23.15 | 26.15 | 0.00 | - | 7 | 68 | 51.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-05-07 1:02PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1,006 | 4,883 | 42.58% |
| PYPL240621P00057500 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | -0.09 | -23.68% | 49 | 10,477 | 30.03% |
| PYPL240719P00057500 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.58 | 0.58 | 0.62 | -0.14 | -19.44% | 9 | 3,059 | 29.61% |
| PYPL240816P00057500 | 2024-05-07 10:53AM EDT | 2024-08-16 | 1.47 | 1.41 | 1.46 | -0.15 | -9.26% | 17 | 934 | 34.86% |
| PYPL240920P00057500 | 2024-05-07 11:55AM EDT | 2024-09-20 | 1.78 | 1.82 | 1.86 | -0.25 | -12.32% | 11 | 3,253 | 33.53% |
| PYPL241018P00057500 | 2024-05-07 10:59AM EDT | 2024-10-18 | 2.09 | 2.12 | 2.17 | -0.34 | -13.99% | 3 | 448 | 32.90% |
| PYPL241220P00057500 | 2024-05-07 10:47AM EDT | 2024-12-20 | 3.18 | 3.10 | 3.20 | -0.23 | -6.74% | 2 | 2,533 | 34.28% |
| PYPL250117P00057500 | 2024-05-07 12:44PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | -0.25 | -6.85% | 47 | 3,301 | 33.46% |
| PYPL250321P00057500 | 2024-05-06 10:38AM EDT | 2025-03-21 | 4.50 | 4.15 | 4.30 | 0.00 | - | 2 | 35 | 34.39% |
| PYPL250620P00057500 | 2024-05-07 9:45AM EDT | 2025-06-20 | 5.10 | 2.79 | 5.20 | -0.35 | -6.42% | 185 | 972 | 34.15% |
| PYPL251219P00057500 | 2024-05-06 12:53PM EDT | 2025-12-19 | 6.85 | 5.25 | 8.20 | 0.00 | - | 3 | 1,007 | 38.78% |
| PYPL260116P00057500 | 2024-05-07 10:40AM EDT | 2026-01-16 | 6.81 | 6.75 | 6.95 | -0.09 | -1.30% | 9 | 323 | 33.70% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 38.28% |
| PYPL261218P00057500 | 2024-04-30 11:21AM EDT | 2026-12-18 | 8.78 | 7.55 | 9.40 | 0.00 | - | 12 | 59 | 33.76% |
© 2024 Yahoo. Tutti i diritti riservati.