Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.659,28 +422,55 (+0,73%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00063000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.70 | 2.91 | 3.05 | -0.87 | -24.37% | 122 | 353 | 38.57% |
| PYPL240517C00063000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 3.05 | 3.10 | 3.40 | -1.45 | -32.22% | 43 | 370 | 35.60% |
| PYPL240524C00063000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 3.45 | 3.60 | 3.90 | -1.37 | -28.42% | 18 | 44 | 38.33% |
| PYPL240531C00063000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 3.80 | 3.70 | 4.20 | -0.48 | -11.21% | 4 | 51 | 37.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00063000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | +0.05 | +29.41% | 3,093 | 919 | 32.52% |
| PYPL240517P00063000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.52 | +0.12 | +30.77% | 258 | 704 | 30.96% |
| PYPL240524P00063000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 0.79 | 0.73 | 0.77 | +0.22 | +38.60% | 34 | 379 | 30.10% |
| PYPL240531P00063000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 1.02 | 0.91 | 0.97 | +0.26 | +34.21% | 58 | 157 | 29.25% |
| PYPL240607P00063000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 1.24 | 0.89 | 1.30 | +0.29 | +30.53% | 14 | 34 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.