Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,25-0,92 (-1,48%)
In data: 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531C000630002024-05-29 1:14PM EDT2024-05-310.110.100.11-0.25-69.44%2,1867,33328.32%
PYPL240607C000630002024-05-29 1:47PM EDT2024-06-070.520.510.53-0.32-38.10%1,1503,04229.49%
PYPL240614C000630002024-05-29 1:48PM EDT2024-06-140.890.880.90-0.38-28.57%17330730.42%
PYPL240621C000630002024-05-29 1:42PM EDT2024-06-211.141.121.17-0.33-22.45%19296330.23%
PYPL240628C000630002024-05-29 10:51AM EDT2024-06-281.451.371.43-0.29-16.67%1119230.40%
PYPL240705C000630002024-05-28 3:46PM EDT2024-07-051.861.511.630.00-345030.08%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531P000630002024-05-29 1:41PM EDT2024-05-311.731.771.89+0.55+46.61%1731,09930.66%
PYPL240607P000630002024-05-29 1:41PM EDT2024-06-072.112.112.17+0.46+27.88%26136226.27%
PYPL240614P000630002024-05-29 1:04PM EDT2024-06-142.412.342.47+0.38+18.72%1129626.71%
PYPL240621P000630002024-05-29 1:48PM EDT2024-06-212.632.592.68+0.48+22.33%41,74726.12%
PYPL240628P000630002024-05-29 10:55AM EDT2024-06-282.762.722.86+0.35+14.52%320725.68%
PYPL240705P000630002024-05-29 12:38PM EDT2024-07-052.912.852.96+0.72+32.88%3624.56%