Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230406C00067000 | 2023-03-29 1:48PM EDT | 2023-04-06 | 6.95 | 8.85 | 9.25 | 0.00 | - | 4 | 81 | 58.98% |
PYPL230414C00067000 | 2023-03-28 12:04PM EDT | 2023-04-14 | 6.45 | 9.05 | 9.45 | 0.00 | - | 1 | 25 | 56.54% |
PYPL230421C00067000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 9.35 | 8.70 | 9.65 | +0.75 | +8.72% | 38 | 80 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230406P00067000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 30 | 760 | 49.22% |
PYPL230414P00067000 | 2023-03-31 3:38PM EDT | 2023-04-14 | 0.19 | 0.15 | 0.17 | -0.13 | -40.62% | 224 | 297 | 42.38% |
PYPL230421P00067000 | 2023-03-31 3:22PM EDT | 2023-04-21 | 0.42 | 0.34 | 0.38 | -0.15 | -26.32% | 68 | 1,067 | 42.38% |
PYPL230428P00067000 | 2023-03-31 3:33PM EDT | 2023-04-28 | 0.73 | 0.66 | 0.72 | -0.30 | -29.13% | 27 | 84 | 44.73% |
PYPL230505P00067000 | 2023-03-31 3:33PM EDT | 2023-05-05 | 1.25 | 1.17 | 1.26 | -0.40 | -24.24% | 12 | 45 | 49.29% |