Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.935,29 -1.238,06 (-2,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00067000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.57 | 2.53 | 2.58 | +0.84 | +48.55% | 1,990 | 4,682 | 83.01% |
| PYPL240510C00067000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 2.78 | 2.67 | 2.83 | +0.79 | +39.70% | 377 | 893 | 62.50% |
| PYPL240524C00067000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 3.35 | 3.25 | 3.35 | +0.95 | +39.58% | 36 | 154 | 51.73% |
| PYPL240531C00067000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 3.45 | 3.40 | 3.50 | +1.18 | +51.98% | 19 | 30 | 48.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00067000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 3.60 | 3.50 | 3.60 | -1.00 | -21.74% | 101 | 221 | 81.74% |
| PYPL240510P00067000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 3.60 | 3.65 | 3.80 | -0.65 | -15.29% | 5 | 39 | 61.23% |
| PYPL240524P00067000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.17 | 4.00 | 4.15 | -1.43 | -25.54% | 1 | 27 | 49.12% |
| PYPL240531P00067000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 4.05 | 4.05 | 4.25 | -1.50 | -27.03% | 11 | 8 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.