Italia Markets close in 5 hrs 57 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,48-1,05 (-1,76%)
Alla chiusura: 04:00PM EST
58,73 +0,25 (+0,43%)
Preborsa: 05:32AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL231215C000675002023-12-07 3:39PM EST2023-12-150.080.000.000.00-34025.00%
PYPL240119C000675002023-12-07 3:49PM EST2024-01-190.540.000.000.00-696012.50%
PYPL240216C000675002023-12-07 3:44PM EST2024-02-161.600.000.000.00-12606.25%
PYPL240315C000675002023-12-07 3:04PM EST2024-03-152.080.000.000.00-12206.25%
PYPL240419C000675002023-12-07 3:12PM EST2024-04-192.680.000.000.00-9806.25%
PYPL240621C000675002023-12-07 3:19PM EST2024-06-214.050.000.000.00-4606.25%
PYPL250117C000675002023-12-07 3:46PM EST2025-01-177.600.000.000.00-13903.13%
PYPL250620C000675002023-12-06 12:26PM EST2025-06-2010.650.000.000.00-103.13%
PYPL251219C000675002023-12-07 2:48PM EST2025-12-1912.100.000.000.00-203.13%
PYPL260116C000675002023-12-07 11:00AM EST2026-01-1612.350.000.000.00-103.13%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL231215P000675002023-12-07 9:53AM EST2023-12-158.900.000.000.00-100.00%
PYPL240119P000675002023-12-06 1:05PM EST2024-01-198.040.000.000.00-1800.00%
PYPL240216P000675002023-12-07 3:11PM EST2024-02-1610.070.000.000.00-300.00%
PYPL240315P000675002023-12-05 2:58PM EST2024-03-1510.850.000.000.00-9700.00%
PYPL240419P000675002023-12-06 9:50AM EST2024-04-1910.300.000.000.00-100.00%
PYPL240621P000675002023-12-07 2:52PM EST2024-06-2111.390.000.000.00-100.00%
PYPL250117P000675002023-12-06 3:47PM EST2025-01-1713.100.000.000.00-1100.00%
PYPL250620P000675002023-12-04 11:12AM EST2025-06-2013.950.000.000.00-600.00%
PYPL251219P000675002023-11-29 3:08PM EST2025-12-1915.500.000.000.00-400.00%
PYPL260116P000675002023-12-04 9:30AM EST2026-01-1615.050.000.000.00-100.00%