PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00067500 | 2023-12-07 3:39PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PYPL240119C00067500 | 2023-12-07 3:49PM EST | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 12.50% |
| PYPL240216C00067500 | 2023-12-07 3:44PM EST | 2024-02-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| PYPL240315C00067500 | 2023-12-07 3:04PM EST | 2024-03-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| PYPL240419C00067500 | 2023-12-07 3:12PM EST | 2024-04-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| PYPL240621C00067500 | 2023-12-07 3:19PM EST | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PYPL250117C00067500 | 2023-12-07 3:46PM EST | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| PYPL250620C00067500 | 2023-12-06 12:26PM EST | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL251219C00067500 | 2023-12-07 2:48PM EST | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL260116C00067500 | 2023-12-07 11:00AM EST | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00067500 | 2023-12-07 9:53AM EST | 2023-12-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00067500 | 2023-12-06 1:05PM EST | 2024-01-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL240216P00067500 | 2023-12-07 3:11PM EST | 2024-02-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240315P00067500 | 2023-12-05 2:58PM EST | 2024-03-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PYPL240419P00067500 | 2023-12-06 9:50AM EST | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00067500 | 2023-12-07 2:52PM EST | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00067500 | 2023-12-06 3:47PM EST | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL250620P00067500 | 2023-12-04 11:12AM EST | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL251219P00067500 | 2023-11-29 3:08PM EST | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260116P00067500 | 2023-12-04 9:30AM EST | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.