Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.170,84 +273,83 (+1,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00068000 | 2023-03-31 1:32PM EDT | 2023-04-06 | 7.05 | 7.90 | 8.25 | +0.68 | +10.68% | 7 | 166 | 55.66% |
| PYPL230414C00068000 | 2023-03-24 9:40AM EDT | 2023-04-14 | 5.80 | 8.15 | 8.55 | 0.00 | - | 2 | 47 | 54.88% |
| PYPL230421C00068000 | 2023-03-29 11:01AM EDT | 2023-04-21 | 8.45 | 7.80 | 8.70 | +1.80 | +27.07% | 5 | 79 | 48.36% |
| PYPL230428C00068000 | 2023-03-31 1:32PM EDT | 2023-04-28 | 8.25 | 8.45 | 10.10 | +0.05 | +0.61% | 1 | 4 | 52.30% |
| PYPL230505C00068000 | 2023-03-31 12:31PM EDT | 2023-05-05 | 9.21 | 8.95 | 10.70 | +0.76 | +8.99% | 1 | 6 | 54.74% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00068000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 161 | 627 | 46.09% |
| PYPL230414P00068000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.20 | 0.20 | 0.22 | -0.22 | -52.38% | 85 | 326 | 40.82% |
| PYPL230421P00068000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.49 | 0.43 | 0.46 | -0.22 | -30.99% | 40 | 372 | 40.92% |
| PYPL230428P00068000 | 2023-03-31 3:33PM EDT | 2023-04-28 | 0.89 | 0.80 | 0.86 | -0.30 | -25.21% | 38 | 81 | 43.85% |
| PYPL230505P00068000 | 2023-03-31 3:06PM EDT | 2023-05-05 | 1.53 | 1.33 | 1.45 | -0.34 | -18.18% | 26 | 68 | 48.51% |
© 2023 Yahoo. Tutti i diritti riservati.
