Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00068000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 610 | 4,189 | 59.38% |
| PYPL240517C00068000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.15 | -71.43% | 1,295 | 2,879 | 32.42% |
| PYPL240524C00068000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.23 | -56.10% | 238 | 752 | 29.49% |
| PYPL240531C00068000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.31 | 0.27 | 0.30 | -0.28 | -47.46% | 395 | 1,791 | 28.22% |
| PYPL240607C00068000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.45 | 0.42 | 0.46 | -0.37 | -45.12% | 59 | 134 | 28.32% |
| PYPL240614C00068000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 0.73 | 0.38 | 0.66 | -0.34 | -31.78% | 3 | 47 | 29.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00068000 | 2024-05-10 2:53PM EDT | 2024-05-10 | 4.84 | 4.35 | 5.80 | +0.99 | +25.71% | 28 | 518 | 59.38% |
| PYPL240517P00068000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 4.79 | 5.05 | 5.20 | +0.99 | +26.05% | 6 | 397 | 37.21% |
| PYPL240524P00068000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 4.89 | 5.05 | 5.50 | +0.20 | +4.26% | 4 | 157 | 38.48% |
| PYPL240531P00068000 | 2024-05-07 11:23AM EDT | 2024-05-31 | 5.20 | 5.15 | 6.25 | +2.66 | +104.72% | 1 | 101 | 47.97% |
| PYPL240607P00068000 | 2024-05-10 3:15PM EDT | 2024-06-07 | 5.25 | 5.25 | 5.40 | +1.25 | +31.25% | 13 | 53 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.