Italia markets open in 6 hours 21 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.662,70 -141,90 (-0,53%) EUR/USD
1,0447 +0,0003 (+0,03%) BTC-EUR
19.205,62 -385,65 (-1,97%) CMC Crypto 200
431,62 -8,04 (-1,83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00068000 | 2022-06-29 3:31PM EDT | 2022-07-01 | 3.95 | 3.80 | 4.00 | -0.54 | -12.03% | 179 | 127 | 77.73% |
| PYPL220708C00068000 | 2022-06-29 2:07PM EDT | 2022-07-08 | 4.85 | 4.70 | 4.85 | -0.60 | -11.01% | 3 | 19 | 61.67% |
| PYPL220715C00068000 | 2022-06-29 3:04PM EDT | 2022-07-15 | 5.35 | 5.60 | 5.70 | -0.53 | -9.01% | 46 | 250 | 62.82% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00068000 | 2022-06-29 3:56PM EDT | 2022-07-01 | 0.38 | 0.38 | 0.41 | -0.06 | -13.64% | 611 | 1,342 | 75.29% |
| PYPL220708P00068000 | 2022-06-29 3:37PM EDT | 2022-07-08 | 1.33 | 1.24 | 1.31 | +0.13 | +10.83% | 157 | 892 | 60.89% |
| PYPL220715P00068000 | 2022-06-29 3:20PM EDT | 2022-07-15 | 2.22 | 2.07 | 2.15 | +0.32 | +16.84% | 435 | 685 | 61.52% |
| PYPL220722P00068000 | 2022-06-29 3:17PM EDT | 2022-07-22 | 2.86 | 2.66 | 2.81 | +0.37 | +14.86% | 14 | 117 | 60.89% |
| PYPL220729P00068000 | 2022-06-29 12:58PM EDT | 2022-07-29 | 4.54 | 4.25 | 4.50 | +0.44 | +10.73% | 23 | 84 | 74.76% |
| PYPL220805P00068000 | 2022-06-29 9:41AM EDT | 2022-08-05 | 5.35 | 4.70 | 4.95 | +0.75 | +16.30% | 16 | 212 | 72.56% |
© 2022 Yahoo. Tutti i diritti riservati.
