Italia markets closed
Dow Jones
35.416,03 +82,56 (+0,23%) Nasdaq
14.250,75 +9,73 (+0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0985 +0,0026 (+0,24%) Bitcoin EUR
34.526,61 +779,59 (+2,31%) CMC Crypto 200
784,25 +19,56 (+2,56%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:52PM EST. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231201C00068000 | 2023-11-24 11:30AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 597 | 54.69% |
| PYPL231208C00068000 | 2023-11-28 11:04AM EST | 2023-12-08 | 0.02 | 0.03 | 0.04 | 0.00 | - | 5 | 357 | 43.36% |
| PYPL231215C00068000 | 2023-11-28 12:39PM EST | 2023-12-15 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 6 | 330 | 38.09% |
| PYPL231222C00068000 | 2023-11-27 9:32AM EST | 2023-12-22 | 0.06 | 0.11 | 0.12 | 0.00 | - | 6 | 265 | 34.96% |
| PYPL231229C00068000 | 2023-11-27 10:47AM EST | 2023-12-29 | 0.12 | 0.16 | 0.17 | +0.02 | +20.00% | 1 | 29 | 33.30% |
| PYPL240105C00068000 | 2023-11-27 3:36PM EST | 2024-01-05 | 0.13 | 0.23 | 0.25 | 0.00 | - | 2 | 3 | 33.01% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231201P00068000 | 2023-11-27 10:05AM EST | 2023-12-01 | 10.93 | 9.65 | 9.75 | -0.92 | -7.76% | 2 | 0 | 94.92% |
| PYPL231208P00068000 | 2023-11-07 11:21AM EST | 2023-12-08 | 13.02 | 9.65 | 9.80 | 0.00 | - | - | 0 | 58.98% |
| PYPL231215P00068000 | 2023-11-21 9:53AM EST | 2023-12-15 | 12.50 | 9.60 | 9.70 | 0.00 | - | - | 0 | 44.73% |
| PYPL231222P00068000 | 2023-11-07 1:55PM EST | 2023-12-22 | 13.46 | 9.60 | 9.75 | 0.00 | - | - | 0 | 40.23% |
| PYPL231229P00068000 | 2023-11-09 1:35PM EST | 2023-12-29 | 12.73 | 9.65 | 9.75 | 0.00 | - | - | 0 | 35.55% |
© 2023 Yahoo. Tutti i diritti riservati.