Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701C00077000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.28 | 0.27 | 0.30 | -1.19 | -80.95% | 945 | 1,252 | 67.19% |
PYPL220708C00077000 | 2022-06-28 3:44PM EDT | 2022-07-08 | 0.88 | 0.88 | 0.93 | -1.54 | -63.64% | 455 | 377 | 56.10% |
PYPL220715C00077000 | 2022-06-28 3:25PM EDT | 2022-07-15 | 1.72 | 1.56 | 1.65 | -1.38 | -44.52% | 242 | 1,401 | 56.57% |
PYPL220722C00077000 | 2022-06-28 3:59PM EDT | 2022-07-22 | 2.21 | 2.10 | 2.28 | -1.79 | -44.75% | 27 | 375 | 56.45% |
PYPL220729C00077000 | 2022-06-28 3:24PM EDT | 2022-07-29 | 4.01 | 3.65 | 3.95 | -1.77 | -30.62% | 12 | 309 | 69.97% |
PYPL220805C00077000 | 2022-06-28 1:34PM EDT | 2022-08-05 | 4.44 | 4.15 | 4.45 | -1.68 | -27.45% | 7 | 143 | 68.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701P00077000 | 2022-06-28 3:52PM EDT | 2022-07-01 | 5.35 | 5.30 | 5.55 | +2.66 | +98.88% | 136 | 509 | 64.26% |
PYPL220708P00077000 | 2022-06-28 3:30PM EDT | 2022-07-08 | 5.65 | 5.95 | 6.10 | +2.20 | +63.77% | 95 | 337 | 54.44% |
PYPL220715P00077000 | 2022-06-28 3:58PM EDT | 2022-07-15 | 6.65 | 6.55 | 6.75 | +2.35 | +54.65% | 113 | 327 | 54.08% |
PYPL220722P00077000 | 2022-06-28 10:19AM EDT | 2022-07-22 | 5.00 | 6.85 | 7.50 | -0.05 | -0.99% | 11 | 171 | 53.56% |
PYPL220729P00077000 | 2022-06-28 1:56PM EDT | 2022-07-29 | 8.53 | 8.55 | 8.95 | +1.68 | +24.53% | 8 | 181 | 67.14% |
PYPL220805P00077000 | 2022-06-28 9:40AM EDT | 2022-08-05 | 6.90 | 9.05 | 9.40 | -0.25 | -3.50% | 2 | 68 | 65.92% |