Italia markets open in 4 hours 58 minutes

Dow Jones
30.946,99
-491,31(-1,56%)
Nasdaq
11.181,54
-343,06(-2,98%)
Nikkei 225
26.797,03
-252,44(-0,93%)
EUR/USD
1,0533
+0,0008(+0,07%)
BTC-EUR
19.327,42
-405,02(-2,05%)
CMC Crypto 200
441,14
-8,92(-1,98%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

71,82

-4,12

(-5,43%)

Alla chiusura: 04:00PM EDT

72,00

+0,18

(+0,25%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:77.00

Opzioni d'acquistoper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701C00077000	2022-06-28 3:59PM EDT	2022-07-01	0.28	0.27	0.30	-1.19	-80.95%	945	1,252	67.19%
PYPL220708C00077000	2022-06-28 3:44PM EDT	2022-07-08	0.88	0.88	0.93	-1.54	-63.64%	455	377	56.10%
PYPL220715C00077000	2022-06-28 3:25PM EDT	2022-07-15	1.72	1.56	1.65	-1.38	-44.52%	242	1,401	56.57%
PYPL220722C00077000	2022-06-28 3:59PM EDT	2022-07-22	2.21	2.10	2.28	-1.79	-44.75%	27	375	56.45%
PYPL220729C00077000	2022-06-28 3:24PM EDT	2022-07-29	4.01	3.65	3.95	-1.77	-30.62%	12	309	69.97%
PYPL220805C00077000	2022-06-28 1:34PM EDT	2022-08-05	4.44	4.15	4.45	-1.68	-27.45%	7	143	68.73%

Opzioni Putper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701P00077000	2022-06-28 3:52PM EDT	2022-07-01	5.35	5.30	5.55	+2.66	+98.88%	136	509	64.26%
PYPL220708P00077000	2022-06-28 3:30PM EDT	2022-07-08	5.65	5.95	6.10	+2.20	+63.77%	95	337	54.44%
PYPL220715P00077000	2022-06-28 3:58PM EDT	2022-07-15	6.65	6.55	6.75	+2.35	+54.65%	113	327	54.08%
PYPL220722P00077000	2022-06-28 10:19AM EDT	2022-07-22	5.00	6.85	7.50	-0.05	-0.99%	11	171	53.56%
PYPL220729P00077000	2022-06-28 1:56PM EDT	2022-07-29	8.53	8.55	8.95	+1.68	+24.53%	8	181	67.14%
PYPL220805P00077000	2022-06-28 9:40AM EDT	2022-08-05	6.90	9.05	9.40	-0.25	-3.50%	2	68	65.92%