PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00077000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.75 | 0.72 | 0.77 | +0.25 | +50.00% | 2,250 | 2,202 | 31.40% |
| PYPL230414C00077000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 1.53 | 1.54 | 1.62 | +0.42 | +37.84% | 277 | 670 | 35.28% |
| PYPL230421C00077000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.17 | 2.12 | 2.18 | +0.57 | +35.62% | 549 | 4,270 | 36.60% |
| PYPL230428C00077000 | 2023-03-31 3:17PM EDT | 2023-04-28 | 2.70 | 2.52 | 2.97 | +0.39 | +16.88% | 71 | 105 | 41.14% |
| PYPL230505C00077000 | 2023-03-31 1:51PM EDT | 2023-05-05 | 3.75 | 3.75 | 3.85 | +0.72 | +23.76% | 16 | 29 | 46.19% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00077000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 1.75 | 1.70 | 1.77 | -1.30 | -42.62% | 107 | 142 | 29.79% |
| PYPL230414P00077000 | 2023-03-31 3:15PM EDT | 2023-04-14 | 2.82 | 2.46 | 2.52 | -0.78 | -21.67% | 151 | 269 | 32.54% |
| PYPL230421P00077000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 3.10 | 2.96 | 3.05 | -1.08 | -25.84% | 2 | 3,338 | 33.96% |
| PYPL230428P00077000 | 2023-03-30 12:37PM EDT | 2023-04-28 | 4.84 | 3.60 | 4.45 | 0.00 | - | 1 | 6 | 46.17% |
| PYPL230505P00077000 | 2023-03-29 10:26AM EDT | 2023-05-05 | 5.80 | 4.40 | 4.55 | 0.00 | - | 11 | 15 | 42.36% |
© 2023 Yahoo. Tutti i diritti riservati.
