Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,94+1,55 (+2,08%)
Alla chiusura: 04:00PM EDT
75,72 -0,22 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230406C000770002023-03-31 3:59PM EDT2023-04-060.750.720.77+0.25+50.00%2,2502,20231.40%
PYPL230414C000770002023-03-31 3:56PM EDT2023-04-141.531.541.62+0.42+37.84%27767035.28%
PYPL230421C000770002023-03-31 3:59PM EDT2023-04-212.172.122.18+0.57+35.62%5494,27036.60%
PYPL230428C000770002023-03-31 3:17PM EDT2023-04-282.702.522.97+0.39+16.88%7110541.14%
PYPL230505C000770002023-03-31 1:51PM EDT2023-05-053.753.753.85+0.72+23.76%162946.19%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230406P000770002023-03-31 3:57PM EDT2023-04-061.751.701.77-1.30-42.62%10714229.79%
PYPL230414P000770002023-03-31 3:15PM EDT2023-04-142.822.462.52-0.78-21.67%15126932.54%
PYPL230421P000770002023-03-31 3:54PM EDT2023-04-213.102.963.05-1.08-25.84%23,33833.96%
PYPL230428P000770002023-03-30 12:37PM EDT2023-04-284.843.604.450.00-1646.17%
PYPL230505P000770002023-03-29 10:26AM EDT2023-05-055.804.404.550.00-111542.36%