Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240503C00077000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.29 | +0.09 | +50.00% | 593 | 215 | 78.91% |
PYPL240510C00077000 | 2024-04-26 2:59PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.44 | +0.17 | +60.71% | 22 | 173 | 62.40% |
PYPL240524C00077000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.65 | 0.66 | 0.72 | +0.27 | +71.05% | 5 | 37 | 50.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240503P00077000 | 2024-04-19 1:37PM EDT | 2024-05-03 | 14.93 | 11.15 | 11.35 | 0.00 | - | 16 | 16 | 74.02% |
PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 10.75 | 12.35 | 0.00 | - | 3 | 2 | 63.65% |