Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,64-0,58 (-0,78%)
Al 03:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.50
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.97-0.28-22.40%4741,5342022-12-164.50+0.20+4.65%212,340
3.30-0.22-6.25%4896,7822023-01-206.55+0.17+2.66%1386,202
5.75-0.20-3.36%1205402023-02-178.40-0.05-0.59%57696
6.70-0.40-5.63%342,0032023-03-179.20-0.05-0.54%72,200
8.05-0.15-1.83%102392023-04-2110.18+0.38+3.88%11348
10.15+0.05+0.50%237552023-06-1611.300.00-31,035
11.610.00-31042023-07-2113.150.00-3732
12.70-0.75-5.58%101532023-09-1512.950.00-114,392
15.25-0.42-2.68%62602024-01-1914.650.00-71,437
21.000.00-11042025-01-1718.300.00-590