Italia markets open in 4 hours 26 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000800002022-06-29 3:55PM EDT2022-07-010.040.040.05-0.06-60.00%1,3213,24378.91%
PYPL220708C000800002022-06-29 3:59PM EDT2022-07-080.360.340.37-0.07-16.28%1,0341,83757.91%
PYPL220715C000800002022-06-29 3:59PM EDT2022-07-150.880.870.91-0.08-8.33%92117,00758.40%
PYPL220722C000800002022-06-29 3:59PM EDT2022-07-221.361.311.41+0.01+0.74%60840757.62%
PYPL220729C000800002022-06-29 3:57PM EDT2022-07-292.792.682.87-0.31-10.00%8928970.80%
PYPL220805C000800002022-06-29 1:18PM EDT2022-08-053.113.203.40-0.69-18.16%3338270.09%
PYPL220819C000800002022-06-29 3:58PM EDT2022-08-193.903.803.950.00-22619,82665.47%
PYPL220916C000800002022-06-29 3:59PM EDT2022-09-164.954.905.05-0.05-1.00%622,06961.26%
PYPL221021C000800002022-06-29 12:14PM EDT2022-10-215.855.906.15-0.20-3.31%311,91357.74%
PYPL221118C000800002022-06-28 1:31PM EDT2022-11-187.326.907.300.00-3357.86%
PYPL221216C000800002022-06-29 3:16PM EDT2022-12-167.657.807.95-0.05-0.65%3426656.89%
PYPL230120C000800002022-06-29 3:37PM EDT2023-01-208.478.508.70-0.08-0.94%2897,93455.21%
PYPL230616C000800002022-06-29 10:59AM EDT2023-06-1612.3112.1012.45+0.06+0.49%193155.26%
PYPL230915C000800002022-06-24 10:41AM EDT2023-09-1517.6913.6014.250.00-1026954.54%
PYPL240119C000800002022-06-29 3:11PM EDT2024-01-1916.1516.0516.450.00-101,77754.72%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000800002022-06-29 1:40PM EDT2022-07-019.008.408.70+0.65+7.78%2835669.53%
PYPL220708P000800002022-06-29 2:51PM EDT2022-07-089.258.709.00+0.60+6.94%1614656.25%
PYPL220715P000800002022-06-29 1:53PM EDT2022-07-159.689.209.45+0.68+7.56%1511,65956.06%
PYPL220722P000800002022-06-29 11:15AM EDT2022-07-229.759.609.90+3.50+56.00%18955.08%
PYPL220729P000800002022-06-29 10:59AM EDT2022-07-2911.0011.0011.35+3.14+39.95%14169.04%
PYPL220805P000800002022-06-28 2:58PM EDT2022-08-0511.0011.4511.850.00-387267.94%
PYPL220819P000800002022-06-29 3:28PM EDT2022-08-1912.1512.0512.25+0.45+3.85%351,94962.94%
PYPL220916P000800002022-06-29 1:46PM EDT2022-09-1613.3512.9513.15+0.70+5.53%344,40457.72%
PYPL221021P000800002022-06-29 3:22PM EDT2022-10-2114.1613.8514.10+0.56+4.12%564,34654.04%
PYPL221118P000800002022-06-29 10:54AM EDT2022-11-1814.6514.8515.00+1.75+13.57%4453.87%
PYPL221216P000800002022-06-29 11:45AM EDT2022-12-1615.3415.3015.60+0.34+2.27%812451.97%
PYPL230120P000800002022-06-29 3:35PM EDT2023-01-2015.9815.7516.00+0.49+3.16%710,45249.92%
PYPL230616P000800002022-06-29 1:44PM EDT2023-06-1618.8018.3518.55+0.55+3.01%151,28347.23%
PYPL230915P000800002022-06-28 1:02PM EDT2023-09-1518.4019.3520.050.00-212246.88%
PYPL240119P000800002022-06-29 10:17AM EDT2024-01-1920.8020.9021.40+0.40+1.96%89,21745.17%