PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00080000 | 2022-12-06 3:54PM EST | 2022-12-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 25.00% |
| PYPL221216C00080000 | 2022-12-06 3:59PM EST | 2022-12-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,509 | 0 | 12.50% |
| PYPL221223C00080000 | 2022-12-06 3:59PM EST | 2022-12-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| PYPL221230C00080000 | 2022-12-06 3:44PM EST | 2022-12-30 | 0.97 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 12.50% |
| PYPL230106C00080000 | 2022-12-06 3:19PM EST | 2023-01-06 | 1.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PYPL230113C00080000 | 2022-12-06 2:37PM EST | 2023-01-13 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL230120C00080000 | 2022-12-06 3:59PM EST | 2023-01-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| PYPL230217C00080000 | 2022-12-06 3:55PM EST | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| PYPL230317C00080000 | 2022-12-06 3:35PM EST | 2023-03-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 6.25% |
| PYPL230421C00080000 | 2022-12-06 2:52PM EST | 2023-04-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| PYPL230616C00080000 | 2022-12-06 3:56PM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| PYPL230721C00080000 | 2022-12-05 1:15PM EST | 2023-07-21 | 9.36 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| PYPL230915C00080000 | 2022-12-06 10:51AM EST | 2023-09-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PYPL240119C00080000 | 2022-12-06 3:44PM EST | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PYPL250117C00080000 | 2022-12-06 2:43PM EST | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00080000 | 2022-12-06 3:20PM EST | 2022-12-09 | 8.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL221216P00080000 | 2022-12-06 3:55PM EST | 2022-12-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PYPL221223P00080000 | 2022-12-06 12:54PM EST | 2022-12-23 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL221230P00080000 | 2022-12-06 1:10PM EST | 2022-12-30 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL230106P00080000 | 2022-12-06 3:51PM EST | 2023-01-06 | 8.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230120P00080000 | 2022-12-06 3:59PM EST | 2023-01-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.00% |
| PYPL230217P00080000 | 2022-12-06 3:14PM EST | 2023-02-17 | 11.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL230317P00080000 | 2022-12-06 2:56PM EST | 2023-03-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PYPL230421P00080000 | 2022-12-06 2:28PM EST | 2023-04-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230616P00080000 | 2022-12-06 11:33AM EST | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230721P00080000 | 2022-12-02 11:35AM EST | 2023-07-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230915P00080000 | 2022-12-06 2:43PM EST | 2023-09-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| PYPL240119P00080000 | 2022-12-06 12:05PM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00080000 | 2022-12-06 10:16AM EST | 2025-01-17 | 20.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
