Italia markets close in 5 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,23-1,39 (-1,89%)
Alla chiusura: 04:00PM EST
72,22 -0,01 (-0,01%)
Preborsa: 06:03AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000800002022-12-06 3:54PM EST2022-12-090.070.000.000.00-659025.00%
PYPL221216C000800002022-12-06 3:59PM EST2022-12-160.530.000.000.00-4,509012.50%
PYPL221223C000800002022-12-06 3:59PM EST2022-12-230.740.000.000.00-372012.50%
PYPL221230C000800002022-12-06 3:44PM EST2022-12-300.970.000.000.00-559012.50%
PYPL230106C000800002022-12-06 3:19PM EST2023-01-061.230.000.000.00-2706.25%
PYPL230113C000800002022-12-06 2:37PM EST2023-01-131.600.000.000.00-1006.25%
PYPL230120C000800002022-12-06 3:59PM EST2023-01-202.120.000.000.00-49606.25%
PYPL230217C000800002022-12-06 3:55PM EST2023-02-174.100.000.000.00-38206.25%
PYPL230317C000800002022-12-06 3:35PM EST2023-03-174.850.000.000.00-44206.25%
PYPL230421C000800002022-12-06 2:52PM EST2023-04-215.900.000.000.00-5703.13%
PYPL230616C000800002022-12-06 3:56PM EST2023-06-168.000.000.000.00-13803.13%
PYPL230721C000800002022-12-05 1:15PM EST2023-07-219.360.000.000.00-23103.13%
PYPL230915C000800002022-12-06 10:51AM EST2023-09-1510.350.000.000.00-6103.13%
PYPL240119C000800002022-12-06 3:44PM EST2024-01-1913.100.000.000.00-3103.13%
PYPL250117C000800002022-12-06 2:43PM EST2025-01-1719.100.000.000.00-2301.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000800002022-12-06 3:20PM EST2022-12-098.280.000.000.00-1600.00%
PYPL221216P000800002022-12-06 3:55PM EST2022-12-168.050.000.000.00-7100.00%
PYPL221223P000800002022-12-06 12:54PM EST2022-12-238.400.000.000.00-900.00%
PYPL221230P000800002022-12-06 1:10PM EST2022-12-308.700.000.000.00-600.00%
PYPL230106P000800002022-12-06 3:51PM EST2023-01-068.940.000.000.00-400.00%
PYPL230120P000800002022-12-06 3:59PM EST2023-01-209.450.000.000.00-63600.00%
PYPL230217P000800002022-12-06 3:14PM EST2023-02-1711.190.000.000.00-2900.00%
PYPL230317P000800002022-12-06 2:56PM EST2023-03-1712.050.000.000.00-6400.00%
PYPL230421P000800002022-12-06 2:28PM EST2023-04-2112.900.000.000.00-500.00%
PYPL230616P000800002022-12-06 11:33AM EST2023-06-1613.800.000.000.00-100.00%
PYPL230721P000800002022-12-02 11:35AM EST2023-07-2112.700.000.000.00-500.00%
PYPL230915P000800002022-12-06 2:43PM EST2023-09-1515.700.000.000.00-40600.00%
PYPL240119P000800002022-12-06 12:05PM EST2024-01-1917.200.000.000.00-100.00%
PYPL250117P000800002022-12-06 10:16AM EST2025-01-1720.590.000.000.00-500.00%