Italia markets open in 4 hours 26 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.564,18 -240,42 (-0,90%) EUR/USD
1,0459 +0,0015 (+0,15%) BTC-EUR
19.194,55 -357,68 (-1,83%) CMC Crypto 200
430,81 -8,85 (-2,01%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00080000 | 2022-06-29 3:55PM EDT | 2022-07-01 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1,321 | 3,243 | 78.91% |
| PYPL220708C00080000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 0.36 | 0.34 | 0.37 | -0.07 | -16.28% | 1,034 | 1,837 | 57.91% |
| PYPL220715C00080000 | 2022-06-29 3:59PM EDT | 2022-07-15 | 0.88 | 0.87 | 0.91 | -0.08 | -8.33% | 921 | 17,007 | 58.40% |
| PYPL220722C00080000 | 2022-06-29 3:59PM EDT | 2022-07-22 | 1.36 | 1.31 | 1.41 | +0.01 | +0.74% | 608 | 407 | 57.62% |
| PYPL220729C00080000 | 2022-06-29 3:57PM EDT | 2022-07-29 | 2.79 | 2.68 | 2.87 | -0.31 | -10.00% | 89 | 289 | 70.80% |
| PYPL220805C00080000 | 2022-06-29 1:18PM EDT | 2022-08-05 | 3.11 | 3.20 | 3.40 | -0.69 | -18.16% | 33 | 382 | 70.09% |
| PYPL220819C00080000 | 2022-06-29 3:58PM EDT | 2022-08-19 | 3.90 | 3.80 | 3.95 | 0.00 | - | 226 | 19,826 | 65.47% |
| PYPL220916C00080000 | 2022-06-29 3:59PM EDT | 2022-09-16 | 4.95 | 4.90 | 5.05 | -0.05 | -1.00% | 62 | 2,069 | 61.26% |
| PYPL221021C00080000 | 2022-06-29 12:14PM EDT | 2022-10-21 | 5.85 | 5.90 | 6.15 | -0.20 | -3.31% | 31 | 1,913 | 57.74% |
| PYPL221118C00080000 | 2022-06-28 1:31PM EDT | 2022-11-18 | 7.32 | 6.90 | 7.30 | 0.00 | - | 3 | 3 | 57.86% |
| PYPL221216C00080000 | 2022-06-29 3:16PM EDT | 2022-12-16 | 7.65 | 7.80 | 7.95 | -0.05 | -0.65% | 34 | 266 | 56.89% |
| PYPL230120C00080000 | 2022-06-29 3:37PM EDT | 2023-01-20 | 8.47 | 8.50 | 8.70 | -0.08 | -0.94% | 289 | 7,934 | 55.21% |
| PYPL230616C00080000 | 2022-06-29 10:59AM EDT | 2023-06-16 | 12.31 | 12.10 | 12.45 | +0.06 | +0.49% | 1 | 931 | 55.26% |
| PYPL230915C00080000 | 2022-06-24 10:41AM EDT | 2023-09-15 | 17.69 | 13.60 | 14.25 | 0.00 | - | 10 | 269 | 54.54% |
| PYPL240119C00080000 | 2022-06-29 3:11PM EDT | 2024-01-19 | 16.15 | 16.05 | 16.45 | 0.00 | - | 10 | 1,777 | 54.72% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00080000 | 2022-06-29 1:40PM EDT | 2022-07-01 | 9.00 | 8.40 | 8.70 | +0.65 | +7.78% | 28 | 356 | 69.53% |
| PYPL220708P00080000 | 2022-06-29 2:51PM EDT | 2022-07-08 | 9.25 | 8.70 | 9.00 | +0.60 | +6.94% | 16 | 146 | 56.25% |
| PYPL220715P00080000 | 2022-06-29 1:53PM EDT | 2022-07-15 | 9.68 | 9.20 | 9.45 | +0.68 | +7.56% | 15 | 11,659 | 56.06% |
| PYPL220722P00080000 | 2022-06-29 11:15AM EDT | 2022-07-22 | 9.75 | 9.60 | 9.90 | +3.50 | +56.00% | 1 | 89 | 55.08% |
| PYPL220729P00080000 | 2022-06-29 10:59AM EDT | 2022-07-29 | 11.00 | 11.00 | 11.35 | +3.14 | +39.95% | 1 | 41 | 69.04% |
| PYPL220805P00080000 | 2022-06-28 2:58PM EDT | 2022-08-05 | 11.00 | 11.45 | 11.85 | 0.00 | - | 38 | 72 | 67.94% |
| PYPL220819P00080000 | 2022-06-29 3:28PM EDT | 2022-08-19 | 12.15 | 12.05 | 12.25 | +0.45 | +3.85% | 35 | 1,949 | 62.94% |
| PYPL220916P00080000 | 2022-06-29 1:46PM EDT | 2022-09-16 | 13.35 | 12.95 | 13.15 | +0.70 | +5.53% | 34 | 4,404 | 57.72% |
| PYPL221021P00080000 | 2022-06-29 3:22PM EDT | 2022-10-21 | 14.16 | 13.85 | 14.10 | +0.56 | +4.12% | 56 | 4,346 | 54.04% |
| PYPL221118P00080000 | 2022-06-29 10:54AM EDT | 2022-11-18 | 14.65 | 14.85 | 15.00 | +1.75 | +13.57% | 4 | 4 | 53.87% |
| PYPL221216P00080000 | 2022-06-29 11:45AM EDT | 2022-12-16 | 15.34 | 15.30 | 15.60 | +0.34 | +2.27% | 81 | 24 | 51.97% |
| PYPL230120P00080000 | 2022-06-29 3:35PM EDT | 2023-01-20 | 15.98 | 15.75 | 16.00 | +0.49 | +3.16% | 7 | 10,452 | 49.92% |
| PYPL230616P00080000 | 2022-06-29 1:44PM EDT | 2023-06-16 | 18.80 | 18.35 | 18.55 | +0.55 | +3.01% | 15 | 1,283 | 47.23% |
| PYPL230915P00080000 | 2022-06-28 1:02PM EDT | 2023-09-15 | 18.40 | 19.35 | 20.05 | 0.00 | - | 2 | 122 | 46.88% |
| PYPL240119P00080000 | 2022-06-29 10:17AM EDT | 2024-01-19 | 20.80 | 20.90 | 21.40 | +0.40 | +1.96% | 8 | 9,217 | 45.17% |
© 2022 Yahoo. Tutti i diritti riservati.
