Italia markets open in 2 hours 31 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.926,06 +297,58 (+0,79%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.000,74 +180,41 (+0,30%) CMC Crypto 200
1.387,00 +4,43 (+0,32%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00080000 | 2024-04-23 12:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL240503C00080000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| PYPL240510C00080000 | 2024-04-25 11:42AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240517C00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| PYPL240524C00080000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | -0.08 | -25.00% | 1 | 0 | 12.50% |
| PYPL240531C00080000 | 2024-04-24 9:49AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240621C00080000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| PYPL240719C00080000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| PYPL240816C00080000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | -0.02 | -1.16% | 19 | 0 | 12.50% |
| PYPL240920C00080000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | -0.24 | -10.76% | 553 | 0 | 6.25% |
| PYPL241018C00080000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | -0.13 | -4.96% | 7 | 0 | 6.25% |
| PYPL241220C00080000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | -0.23 | -5.54% | 634 | 0 | 6.25% |
| PYPL250117C00080000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PYPL250321C00080000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250620C00080000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | -0.50 | -6.80% | 13 | 0 | 6.25% |
| PYPL251219C00080000 | 2024-04-25 3:01PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| PYPL260116C00080000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | -0.55 | -5.12% | 10 | 0 | 3.13% |
| PYPL260618C00080000 | 2024-04-19 3:35PM EDT | 2026-06-18 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218C00080000 | 2024-04-24 11:51AM EDT | 2026-12-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00080000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 16.65 | 0.00 | 0.00 | +1.38 | +9.04% | 68 | 0 | 0.00% |
| PYPL240517P00080000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00080000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00080000 | 2024-04-16 10:21AM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240816P00080000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920P00080000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL241018P00080000 | 2024-04-04 9:55AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241220P00080000 | 2024-04-01 10:19AM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250117P00080000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 18.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250321P00080000 | 2024-04-19 9:56AM EDT | 2025-03-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620P00080000 | 2024-04-09 12:20PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| PYPL251219P00080000 | 2024-04-16 2:50PM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 2026-01-16 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00080000 | 2024-03-28 11:10AM EDT | 2026-06-18 | 20.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL261218P00080000 | 2024-04-09 1:40PM EDT | 2026-12-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.