Italia markets open in 2 hours 52 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.649,81 -233,97 (-0,84%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.315,22 +1.042,38 (+4,12%) CMC Crypto 200
618,92 +17,94 (+2,99%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00081000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 1,613 | 53.91% |
| PYPL230406C00081000 | 2023-03-29 3:38PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 99 | 323 | 38.67% |
| PYPL230414C00081000 | 2023-03-29 3:29PM EDT | 2023-04-14 | 0.34 | 0.32 | 0.35 | +0.05 | +17.24% | 16 | 151 | 35.99% |
| PYPL230421C00081000 | 2023-03-29 3:54PM EDT | 2023-04-21 | 0.61 | 0.57 | 0.63 | +0.17 | +38.64% | 53 | 424 | 36.33% |
| PYPL230428C00081000 | 2023-03-29 3:56PM EDT | 2023-04-28 | 1.05 | 1.02 | 1.09 | +0.20 | +23.53% | 12 | 228 | 39.38% |
| PYPL230505C00081000 | 2023-03-29 3:16PM EDT | 2023-05-05 | 1.73 | 1.70 | 1.79 | -0.10 | -5.46% | 5 | 2 | 44.53% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00081000 | 2023-03-29 9:43AM EDT | 2023-03-31 | 7.00 | 6.75 | 7.00 | -1.78 | -20.27% | 13 | 46 | 66.41% |
| PYPL230406P00081000 | 2023-03-29 3:21PM EDT | 2023-04-06 | 6.75 | 6.80 | 7.05 | -2.04 | -23.21% | 7 | 55 | 45.31% |
| PYPL230414P00081000 | 2023-03-29 1:26PM EDT | 2023-04-14 | 7.48 | 6.95 | 7.10 | -1.67 | -18.25% | 22 | 27 | 33.79% |
| PYPL230421P00081000 | 2023-03-24 1:26PM EDT | 2023-04-21 | 8.25 | 7.15 | 7.30 | 0.00 | - | 4 | 27 | 33.13% |
| PYPL230428P00081000 | 2023-03-21 9:30AM EDT | 2023-04-28 | 7.90 | 6.70 | 7.85 | 0.00 | - | 1 | 3 | 38.45% |
| PYPL230505P00081000 | 2023-03-23 2:47PM EDT | 2023-05-05 | 10.40 | 7.95 | 8.65 | 0.00 | - | - | 5 | 45.02% |
© 2023 Yahoo. Tutti i diritti riservati.
