Italia markets open in 2 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,18+1,48 (+2,04%)
Alla chiusura: 04:00PM EDT
74,10 -0,08 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331C000810002023-03-29 3:58PM EDT2023-03-310.020.010.020.00-151,61353.91%
PYPL230406C000810002023-03-29 3:38PM EDT2023-04-060.100.090.12+0.02+25.00%9932338.67%
PYPL230414C000810002023-03-29 3:29PM EDT2023-04-140.340.320.35+0.05+17.24%1615135.99%
PYPL230421C000810002023-03-29 3:54PM EDT2023-04-210.610.570.63+0.17+38.64%5342436.33%
PYPL230428C000810002023-03-29 3:56PM EDT2023-04-281.051.021.09+0.20+23.53%1222839.38%
PYPL230505C000810002023-03-29 3:16PM EDT2023-05-051.731.701.79-0.10-5.46%5244.53%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230331P000810002023-03-29 9:43AM EDT2023-03-317.006.757.00-1.78-20.27%134666.41%
PYPL230406P000810002023-03-29 3:21PM EDT2023-04-066.756.807.05-2.04-23.21%75545.31%
PYPL230414P000810002023-03-29 1:26PM EDT2023-04-147.486.957.10-1.67-18.25%222733.79%
PYPL230421P000810002023-03-24 1:26PM EDT2023-04-218.257.157.300.00-42733.13%
PYPL230428P000810002023-03-21 9:30AM EDT2023-04-287.906.707.850.00-1338.45%
PYPL230505P000810002023-03-23 2:47PM EDT2023-05-0510.407.958.650.00--545.02%