Italia markets open in 7 hours 13 minutes

Dow Jones
30.946,99
-491,31(-1,56%)
Nasdaq
11.181,54
-343,06(-2,98%)
Nikkei 225
27.049,47
+178,17(+0,66%)
EUR/USD
1,0526
+0,0001(+0,01%)
BTC-EUR
19.269,46
-586,76(-2,96%)
CMC Crypto 200
441,05
-9,01(-2,00%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

71,82

-4,12

(-5,43%)

Alla chiusura: 04:00PM EDT

72,04

+0,22

(+0,31%)

Dopo ore:

07:46PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:81.00

Opzioni d'acquistoper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701C00081000	2022-06-28 3:55PM EDT	2022-07-01	0.08	0.06	0.09	-0.34	-80.95%	1,658	8,778	64.06%
PYPL220708C00081000	2022-06-28 3:50PM EDT	2022-07-08	0.32	0.32	0.35	-0.79	-71.17%	218	270	53.91%
PYPL220715C00081000	2022-06-28 3:43PM EDT	2022-07-15	0.79	0.76	0.80	-0.98	-55.37%	307	822	54.59%
PYPL220722C00081000	2022-06-28 3:57PM EDT	2022-07-22	1.24	1.11	1.29	-1.19	-48.97%	121	200	54.35%
PYPL220729C00081000	2022-06-28 3:27PM EDT	2022-07-29	2.75	2.42	2.73	-1.30	-32.10%	37	109	67.75%
PYPL220805C00081000	2022-06-28 2:04PM EDT	2022-08-05	3.08	2.83	3.15	-1.32	-30.00%	2	52	66.31%

Opzioni Putper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701P00081000	2022-06-28 3:32PM EDT	2022-07-01	8.76	9.00	9.35	+3.09	+54.50%	17	7,625	75.78%
PYPL220708P00081000	2022-06-28 3:07PM EDT	2022-07-08	9.40	9.30	9.60	+3.45	+57.98%	83	145	50.98%
PYPL220715P00081000	2022-06-28 2:03PM EDT	2022-07-15	9.52	9.60	10.00	+2.72	+40.00%	42	88	50.54%
PYPL220722P00081000	2022-06-28 2:43PM EDT	2022-07-22	10.25	9.85	10.65	+3.35	+48.55%	1	33	51.95%
PYPL220729P00081000	2022-06-28 12:51PM EDT	2022-07-29	10.40	10.95	12.05	+10.40	-	1	0	64.31%
PYPL220805P00081000	2022-06-28 10:08AM EDT	2022-08-05	9.55	11.75	12.15	-0.15	-1.55%	3	16	63.72%