Italia markets open in 1 hour 42 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.907,53 +87,13 (+0,31%) EUR/USD
1,0485 -0,0012 (-0,12%) BTC-EUR
16.221,97 -416,48 (-2,50%) CMC Crypto 200
401,48 -9,73 (-2,37%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00081000 | 2022-12-05 3:39PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 25.00% |
| PYPL221216C00081000 | 2022-12-05 3:59PM EST | 2022-12-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 12.50% |
| PYPL221223C00081000 | 2022-12-05 3:36PM EST | 2022-12-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| PYPL221230C00081000 | 2022-12-05 2:16PM EST | 2022-12-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PYPL230106C00081000 | 2022-12-05 1:17PM EST | 2023-01-06 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PYPL230113C00081000 | 2022-12-05 1:29PM EST | 2023-01-13 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00081000 | 2022-12-05 3:21PM EST | 2022-12-09 | 7.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL221216P00081000 | 2022-12-05 3:09PM EST | 2022-12-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL221223P00081000 | 2022-12-05 2:40PM EST | 2022-12-23 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL221230P00081000 | 2022-12-05 9:34AM EST | 2022-12-30 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230106P00081000 | 2022-12-05 10:28AM EST | 2023-01-06 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230113P00081000 | 2022-12-05 2:40PM EST | 2023-01-13 | 9.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
