Italia markets open in 7 hours 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,04 +0,22 (+0,31%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000810002022-06-28 3:55PM EDT2022-07-010.080.060.09-0.34-80.95%1,6588,77864.06%
PYPL220708C000810002022-06-28 3:50PM EDT2022-07-080.320.320.35-0.79-71.17%21827053.91%
PYPL220715C000810002022-06-28 3:43PM EDT2022-07-150.790.760.80-0.98-55.37%30782254.59%
PYPL220722C000810002022-06-28 3:57PM EDT2022-07-221.241.111.29-1.19-48.97%12120054.35%
PYPL220729C000810002022-06-28 3:27PM EDT2022-07-292.752.422.73-1.30-32.10%3710967.75%
PYPL220805C000810002022-06-28 2:04PM EDT2022-08-053.082.833.15-1.32-30.00%25266.31%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000810002022-06-28 3:32PM EDT2022-07-018.769.009.35+3.09+54.50%177,62575.78%
PYPL220708P000810002022-06-28 3:07PM EDT2022-07-089.409.309.60+3.45+57.98%8314550.98%
PYPL220715P000810002022-06-28 2:03PM EDT2022-07-159.529.6010.00+2.72+40.00%428850.54%
PYPL220722P000810002022-06-28 2:43PM EDT2022-07-2210.259.8510.65+3.35+48.55%13351.95%
PYPL220729P000810002022-06-28 12:51PM EDT2022-07-2910.4010.9512.05+10.40-1064.31%
PYPL220805P000810002022-06-28 10:08AM EDT2022-08-059.5511.7512.15-0.15-1.55%31663.72%