Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701C00081000 | 2022-06-28 3:55PM EDT | 2022-07-01 | 0.08 | 0.06 | 0.09 | -0.34 | -80.95% | 1,658 | 8,778 | 64.06% |
PYPL220708C00081000 | 2022-06-28 3:50PM EDT | 2022-07-08 | 0.32 | 0.32 | 0.35 | -0.79 | -71.17% | 218 | 270 | 53.91% |
PYPL220715C00081000 | 2022-06-28 3:43PM EDT | 2022-07-15 | 0.79 | 0.76 | 0.80 | -0.98 | -55.37% | 307 | 822 | 54.59% |
PYPL220722C00081000 | 2022-06-28 3:57PM EDT | 2022-07-22 | 1.24 | 1.11 | 1.29 | -1.19 | -48.97% | 121 | 200 | 54.35% |
PYPL220729C00081000 | 2022-06-28 3:27PM EDT | 2022-07-29 | 2.75 | 2.42 | 2.73 | -1.30 | -32.10% | 37 | 109 | 67.75% |
PYPL220805C00081000 | 2022-06-28 2:04PM EDT | 2022-08-05 | 3.08 | 2.83 | 3.15 | -1.32 | -30.00% | 2 | 52 | 66.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701P00081000 | 2022-06-28 3:32PM EDT | 2022-07-01 | 8.76 | 9.00 | 9.35 | +3.09 | +54.50% | 17 | 7,625 | 75.78% |
PYPL220708P00081000 | 2022-06-28 3:07PM EDT | 2022-07-08 | 9.40 | 9.30 | 9.60 | +3.45 | +57.98% | 83 | 145 | 50.98% |
PYPL220715P00081000 | 2022-06-28 2:03PM EDT | 2022-07-15 | 9.52 | 9.60 | 10.00 | +2.72 | +40.00% | 42 | 88 | 50.54% |
PYPL220722P00081000 | 2022-06-28 2:43PM EDT | 2022-07-22 | 10.25 | 9.85 | 10.65 | +3.35 | +48.55% | 1 | 33 | 51.95% |
PYPL220729P00081000 | 2022-06-28 12:51PM EDT | 2022-07-29 | 10.40 | 10.95 | 12.05 | +10.40 | - | 1 | 0 | 64.31% |
PYPL220805P00081000 | 2022-06-28 10:08AM EDT | 2022-08-05 | 9.55 | 11.75 | 12.15 | -0.15 | -1.55% | 3 | 16 | 63.72% |