Italia markets close in 44 minutes
FTSE MIB
25.865,39 -616,82 (-2,33%) Dow Jones
32.052,91 -52,34 (-0,16%) Nasdaq
11.746,56 -40,84 (-0,35%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,58 -1,38 (-1,97%) Bitcoin EUR
26.014,42 -562,89 (-2,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:82.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00082000 | 2023-03-24 11:08AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 255 | 2,181 | 81.25% |
| PYPL230331C00082000 | 2023-03-24 11:25AM EDT | 2023-03-31 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 257 | 562 | 45.70% |
| PYPL230406C00082000 | 2023-03-24 11:20AM EDT | 2023-04-06 | 0.26 | 0.26 | 0.27 | +0.06 | +30.00% | 32 | 309 | 41.70% |
| PYPL230414C00082000 | 2023-03-24 11:18AM EDT | 2023-04-14 | 0.57 | 0.54 | 0.57 | +0.14 | +32.56% | 8 | 291 | 41.28% |
| PYPL230428C00082000 | 2023-03-24 9:45AM EDT | 2023-04-28 | 1.14 | 1.14 | 1.30 | +0.09 | +8.57% | 2 | 69 | 43.73% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00082000 | 2023-03-24 10:19AM EDT | 2023-03-24 | 9.50 | 8.95 | 9.15 | +0.80 | +9.20% | 2 | 55 | 197.46% |
| PYPL230331P00082000 | 2023-03-23 3:31PM EDT | 2023-03-31 | 9.80 | 8.95 | 9.20 | -0.33 | -3.26% | 1 | 63 | 70.75% |
| PYPL230406P00082000 | 2023-03-24 10:26AM EDT | 2023-04-06 | 9.45 | 9.10 | 9.20 | +0.85 | +9.88% | 7 | 12 | 55.57% |
| PYPL230414P00082000 | 2023-03-23 3:31PM EDT | 2023-04-14 | 9.90 | 9.30 | 9.45 | -0.41 | -3.98% | 1 | 8 | 50.44% |
© 2023 Yahoo. Tutti i diritti riservati.
