Italia markets open in 6 hours 29 minutes

Dow Jones
30.946,99
-491,31(-1,56%)
Nasdaq
11.181,54
-343,06(-2,98%)
Nikkei 225
26.834,94
-214,53(-0,79%)
EUR/USD
1,0533
+0,0008(+0,07%)
BTC-EUR
19.292,95
-641,84(-3,22%)
CMC Crypto 200
439,93
-10,13(-2,25%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

71,82

-4,12

(-5,43%)

Alla chiusura: 04:00PM EDT

72,00

+0,18

(+0,25%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:82.00

Opzioni d'acquistoper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701C00082000	2022-06-28 3:59PM EDT	2022-07-01	0.05	0.05	0.07	-0.26	-83.87%	1,698	1,822	77.34%
PYPL220708C00082000	2022-06-28 2:54PM EDT	2022-07-08	0.33	0.25	0.28	-0.53	-61.63%	100	297	57.13%
PYPL220722C00082000	2022-06-28 3:56PM EDT	2022-07-22	1.06	0.97	1.10	-0.99	-48.29%	32	503	55.52%
PYPL220729C00082000	2022-06-28 11:12AM EDT	2022-07-29	3.20	2.18	2.48	-0.65	-16.88%	3	72	68.65%
PYPL220805C00082000	2022-06-28 10:18AM EDT	2022-08-05	3.90	2.64	2.84	-0.60	-13.33%	4	29	67.11%

Opzioni Putper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL220701P00082000	2022-06-27 2:26PM EDT	2022-07-01	6.25	10.00	10.40	0.00	-	3	358	65.63%
PYPL220708P00082000	2022-06-28 11:29AM EDT	2022-07-08	8.38	10.20	10.50	+1.29	+18.19%	20	280	51.56%
PYPL220722P00082000	2022-06-27 3:02PM EDT	2022-07-22	8.23	10.80	11.45	0.00	-	1	9	53.76%
PYPL220729P00082000	2022-06-24 12:43PM EDT	2022-07-29	8.99	11.85	12.65	0.00	-	1	10	64.97%
PYPL220805P00082000	2022-06-24 11:28AM EDT	2022-08-05	9.65	12.40	12.90	0.00	-	31	29	63.77%