Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701C00082000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.05 | 0.05 | 0.07 | -0.26 | -83.87% | 1,698 | 1,822 | 77.34% |
PYPL220708C00082000 | 2022-06-28 2:54PM EDT | 2022-07-08 | 0.33 | 0.25 | 0.28 | -0.53 | -61.63% | 100 | 297 | 57.13% |
PYPL220722C00082000 | 2022-06-28 3:56PM EDT | 2022-07-22 | 1.06 | 0.97 | 1.10 | -0.99 | -48.29% | 32 | 503 | 55.52% |
PYPL220729C00082000 | 2022-06-28 11:12AM EDT | 2022-07-29 | 3.20 | 2.18 | 2.48 | -0.65 | -16.88% | 3 | 72 | 68.65% |
PYPL220805C00082000 | 2022-06-28 10:18AM EDT | 2022-08-05 | 3.90 | 2.64 | 2.84 | -0.60 | -13.33% | 4 | 29 | 67.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701P00082000 | 2022-06-27 2:26PM EDT | 2022-07-01 | 6.25 | 10.00 | 10.40 | 0.00 | - | 3 | 358 | 65.63% |
PYPL220708P00082000 | 2022-06-28 11:29AM EDT | 2022-07-08 | 8.38 | 10.20 | 10.50 | +1.29 | +18.19% | 20 | 280 | 51.56% |
PYPL220722P00082000 | 2022-06-27 3:02PM EDT | 2022-07-22 | 8.23 | 10.80 | 11.45 | 0.00 | - | 1 | 9 | 53.76% |
PYPL220729P00082000 | 2022-06-24 12:43PM EDT | 2022-07-29 | 8.99 | 11.85 | 12.65 | 0.00 | - | 1 | 10 | 64.97% |
PYPL220805P00082000 | 2022-06-24 11:28AM EDT | 2022-08-05 | 9.65 | 12.40 | 12.90 | 0.00 | - | 31 | 29 | 63.77% |