Italia markets open in 1 hour 5 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0479 -0,0019 (-0,18%) BTC-EUR
16.240,23 -401,88 (-2,41%) CMC Crypto 200
401,85 -9,37 (-2,28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00082000 | 2022-12-05 2:58PM EST | 2022-12-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| PYPL221216C00082000 | 2022-12-05 3:58PM EST | 2022-12-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| PYPL221223C00082000 | 2022-12-05 2:57PM EST | 2022-12-23 | 0.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| PYPL221230C00082000 | 2022-12-05 3:44PM EST | 2022-12-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PYPL230106C00082000 | 2022-12-05 1:27PM EST | 2023-01-06 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00082000 | 2022-12-05 10:50AM EST | 2022-12-09 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL221216P00082000 | 2022-12-05 12:07PM EST | 2022-12-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL221223P00082000 | 2022-12-05 2:34PM EST | 2022-12-23 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221230P00082000 | 2022-12-02 3:47PM EST | 2022-12-30 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230106P00082000 | 2022-12-05 3:43PM EST | 2023-01-06 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
