PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00084000 | 2022-12-06 3:56PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PYPL221216C00084000 | 2022-12-06 3:57PM EST | 2022-12-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| PYPL221223C00084000 | 2022-12-06 10:41AM EST | 2022-12-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL221230C00084000 | 2022-12-06 3:59PM EST | 2022-12-30 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL230106C00084000 | 2022-12-05 3:59PM EST | 2023-01-06 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL230113C00084000 | 2022-12-05 2:38PM EST | 2023-01-13 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00084000 | 2022-12-06 1:28PM EST | 2022-12-09 | 12.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL221216P00084000 | 2022-12-05 3:26PM EST | 2022-12-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221223P00084000 | 2022-12-06 9:42AM EST | 2022-12-23 | 11.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL221230P00084000 | 2022-12-05 3:26PM EST | 2022-12-30 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230106P00084000 | 2022-12-02 9:42AM EST | 2023-01-06 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
