Italia Markets closed
Dow Jones
32.732,16 +14,56 (+0,04%) Nasdaq
12.004,75 +78,52 (+0,66%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0900 +0,0053 (+0,4905%) BTC-EUR
26.011,34 -102,76 (-0,39%) CMC Crypto 200
616,30 -2,94 (-0,48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00084000 | 2023-03-30 9:37AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 289 | 73.44% |
| PYPL230406C00084000 | 2023-03-30 9:32AM EDT | 2023-04-06 | 0.04 | 0.03 | 0.04 | 0.00 | - | 14 | 150 | 41.99% |
| PYPL230414C00084000 | 2023-03-29 12:47PM EDT | 2023-04-14 | 0.13 | 0.12 | 0.13 | 0.00 | - | 43 | 88 | 36.62% |
| PYPL230421C00084000 | 2023-03-30 11:12AM EDT | 2023-04-21 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 13 | 365 | 36.04% |
| PYPL230428C00084000 | 2023-03-30 9:38AM EDT | 2023-04-28 | 0.64 | 0.52 | 0.58 | +0.07 | +12.28% | 1 | 58 | 38.97% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00084000 | 2023-03-27 11:26AM EDT | 2023-03-31 | 10.20 | 9.70 | 9.85 | 0.00 | - | - | 2 | 0.00% |
| PYPL230406P00084000 | 2023-03-29 9:34AM EDT | 2023-04-06 | 10.70 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 35.16% |
| PYPL230414P00084000 | 2023-03-28 12:33PM EDT | 2023-04-14 | 11.75 | 9.75 | 9.95 | 0.00 | - | 5 | 8 | 31.84% |
| PYPL230421P00084000 | 2023-03-30 11:18AM EDT | 2023-04-21 | 9.75 | 9.80 | 9.95 | -0.76 | -7.23% | 1 | 7 | 26.56% |
© 2023 Yahoo. Tutti i diritti riservati.
