Italia markets open in 5 hours 8 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.598,56 -206,04 (-0,77%) EUR/USD
1,0446 +0,0002 (+0,02%) BTC-EUR
19.196,39 -411,85 (-2,10%) CMC Crypto 200
430,28 -9,39 (-2,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00084000 | 2022-06-29 3:53PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 131 | 827 | 95.31% |
| PYPL220708C00084000 | 2022-06-29 3:29PM EDT | 2022-07-08 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 36 | 280 | 60.94% |
| PYPL220722C00084000 | 2022-06-29 2:02PM EDT | 2022-07-22 | 0.73 | 0.72 | 0.78 | -0.03 | -3.95% | 20 | 71 | 57.81% |
| PYPL220729C00084000 | 2022-06-29 12:35PM EDT | 2022-07-29 | 1.71 | 1.78 | 1.98 | -0.24 | -12.31% | 123 | 116 | 70.51% |
| PYPL220805C00084000 | 2022-06-29 10:08AM EDT | 2022-08-05 | 2.06 | 2.19 | 2.40 | -1.49 | -41.97% | 2 | 48 | 69.17% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00084000 | 2022-06-24 1:25PM EDT | 2022-07-01 | 12.45 | 12.30 | 12.60 | +5.65 | +83.09% | 2 | 47 | 114.06% |
| PYPL220708P00084000 | 2022-06-27 12:14PM EDT | 2022-07-08 | 8.41 | 12.45 | 12.75 | 0.00 | - | 2 | 128 | 53.91% |
| PYPL220722P00084000 | 2022-06-28 1:57PM EDT | 2022-07-22 | 12.40 | 13.00 | 13.30 | 0.00 | - | 2 | 25 | 54.59% |
| PYPL220729P00084000 | 2022-06-24 2:21PM EDT | 2022-07-29 | 10.50 | 14.05 | 14.50 | 0.00 | - | 6 | 9 | 68.38% |
| PYPL220805P00084000 | 2022-06-27 3:04PM EDT | 2022-08-05 | 11.50 | 14.30 | 14.90 | 0.00 | - | 3 | 14 | 66.14% |
© 2022 Yahoo. Tutti i diritti riservati.
