PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00087500 | 2023-03-17 3:50PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PYPL230616C00087500 | 2023-03-17 3:55PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL230721C00087500 | 2023-03-17 3:50PM EDT | 2023-07-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PYPL230915C00087500 | 2023-03-17 3:59PM EDT | 2023-09-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PYPL231020C00087500 | 2023-03-17 9:31AM EDT | 2023-10-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PYPL240119C00087500 | 2023-03-17 9:31AM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PYPL250117C00087500 | 2023-03-17 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00087500 | 2023-03-17 10:48AM EDT | 2023-04-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00087500 | 2023-03-09 11:24AM EDT | 2023-06-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230721P00087500 | 2023-03-06 12:20PM EDT | 2023-07-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL230915P00087500 | 2023-03-15 12:46PM EDT | 2023-09-15 | 17.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL231020P00087500 | 2023-03-17 12:39PM EDT | 2023-10-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240119P00087500 | 2023-03-17 11:37AM EDT | 2024-01-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117P00087500 | 2023-03-08 4:52PM EDT | 2025-01-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
