Italia markets open in 5 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000950002022-06-28 3:57PM EDT2022-07-010.020.000.02+0.01+100.00%1551,103115.63%
PYPL220708C000950002022-06-28 3:44PM EDT2022-07-080.030.020.06-0.04-57.14%1676874.22%
PYPL220715C000950002022-06-28 3:55PM EDT2022-07-150.090.080.10-0.12-57.14%20416,22564.06%
PYPL220722C000950002022-06-28 1:29PM EDT2022-07-220.180.150.18-0.18-50.00%5415959.47%
PYPL220729C000950002022-06-28 3:54PM EDT2022-07-290.590.580.66-0.47-44.34%2640769.04%
PYPL220805C000950002022-06-28 3:34PM EDT2022-08-050.800.720.83-1.06-56.99%2117666.02%
PYPL220819C000950002022-06-28 3:45PM EDT2022-08-191.081.031.11-0.62-36.47%2041,61461.67%
PYPL220916C000950002022-06-28 3:59PM EDT2022-09-161.681.621.71-0.72-30.00%1342,47057.01%
PYPL221021C000950002022-06-28 3:50PM EDT2022-10-212.372.312.43-0.88-27.08%1401,49553.80%
PYPL221118C000950002022-06-28 1:18PM EDT2022-11-183.253.153.30+3.25-1-54.38%
PYPL221216C000950002022-06-28 11:57AM EDT2022-12-164.053.703.90+4.05-54153.28%
PYPL230120C000950002022-06-28 3:36PM EDT2023-01-204.384.154.40-0.97-18.13%1911,53051.12%
PYPL230616C000950002022-06-28 3:06PM EDT2023-06-167.407.307.60-2.97-28.64%628851.33%
PYPL230915C000950002022-06-28 3:56PM EDT2023-09-159.138.759.35-2.69-22.76%110451.01%
PYPL240119C000950002022-06-28 3:51PM EDT2024-01-1911.0010.7511.40-3.51-24.19%9196350.75%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000950002022-06-24 3:40PM EDT2022-07-0117.2922.1523.950.00-111234.57%
PYPL220708P000950002022-06-24 12:56PM EDT2022-07-0817.0021.4024.000.00-116130.57%
PYPL220715P000950002022-06-28 3:45PM EDT2022-07-1523.1922.9023.35+4.19+22.05%151,39771.09%
PYPL220722P000950002022-06-23 12:03PM EDT2022-07-2222.5022.8523.650.00-2951.95%
PYPL220729P000950002022-06-28 2:45PM EDT2022-07-2923.5522.9024.35+1.04+4.62%1663.87%
PYPL220819P000950002022-06-28 3:45PM EDT2022-08-1923.9923.7024.20+4.45+22.77%713656.35%
PYPL220916P000950002022-06-28 9:30AM EDT2022-09-1621.4224.2524.60+1.41+7.05%31,67652.03%
PYPL221021P000950002022-06-28 11:52AM EDT2022-10-2123.4824.7025.10+2.86+13.87%21,94649.93%
PYPL230120P000950002022-06-28 2:00PM EDT2023-01-2025.8526.0026.40+2.53+10.85%1311,83745.31%
PYPL230616P000950002022-06-27 2:27PM EDT2023-06-1625.4028.0528.550.00-745043.46%
PYPL230915P000950002022-06-27 10:05AM EDT2023-09-1526.6029.0029.550.00-294142.19%
PYPL240119P000950002022-06-27 3:50PM EDT2024-01-1928.2029.8530.750.00-13,01540.79%