Italia markets open in 5 hours 8 minutes
Dow Jones
30.946,99 -491,31 (-1,56%) Nasdaq
11.181,54 -343,06 (-2,98%) Nikkei 225
26.803,48 -245,99 (-0,91%) EUR/USD
1,0533 +0,0008 (+0,07%) BTC-EUR
19.309,11 -464,66 (-2,35%) CMC Crypto 200
440,71 -9,35 (-2,08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00095000 | 2022-06-28 3:57PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 155 | 1,103 | 115.63% |
| PYPL220708C00095000 | 2022-06-28 3:44PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 16 | 768 | 74.22% |
| PYPL220715C00095000 | 2022-06-28 3:55PM EDT | 2022-07-15 | 0.09 | 0.08 | 0.10 | -0.12 | -57.14% | 204 | 16,225 | 64.06% |
| PYPL220722C00095000 | 2022-06-28 1:29PM EDT | 2022-07-22 | 0.18 | 0.15 | 0.18 | -0.18 | -50.00% | 54 | 159 | 59.47% |
| PYPL220729C00095000 | 2022-06-28 3:54PM EDT | 2022-07-29 | 0.59 | 0.58 | 0.66 | -0.47 | -44.34% | 26 | 407 | 69.04% |
| PYPL220805C00095000 | 2022-06-28 3:34PM EDT | 2022-08-05 | 0.80 | 0.72 | 0.83 | -1.06 | -56.99% | 21 | 176 | 66.02% |
| PYPL220819C00095000 | 2022-06-28 3:45PM EDT | 2022-08-19 | 1.08 | 1.03 | 1.11 | -0.62 | -36.47% | 204 | 1,614 | 61.67% |
| PYPL220916C00095000 | 2022-06-28 3:59PM EDT | 2022-09-16 | 1.68 | 1.62 | 1.71 | -0.72 | -30.00% | 134 | 2,470 | 57.01% |
| PYPL221021C00095000 | 2022-06-28 3:50PM EDT | 2022-10-21 | 2.37 | 2.31 | 2.43 | -0.88 | -27.08% | 140 | 1,495 | 53.80% |
| PYPL221118C00095000 | 2022-06-28 1:18PM EDT | 2022-11-18 | 3.25 | 3.15 | 3.30 | +3.25 | - | 1 | - | 54.38% |
| PYPL221216C00095000 | 2022-06-28 11:57AM EDT | 2022-12-16 | 4.05 | 3.70 | 3.90 | +4.05 | - | 54 | 1 | 53.28% |
| PYPL230120C00095000 | 2022-06-28 3:36PM EDT | 2023-01-20 | 4.38 | 4.15 | 4.40 | -0.97 | -18.13% | 19 | 11,530 | 51.12% |
| PYPL230616C00095000 | 2022-06-28 3:06PM EDT | 2023-06-16 | 7.40 | 7.30 | 7.60 | -2.97 | -28.64% | 6 | 288 | 51.33% |
| PYPL230915C00095000 | 2022-06-28 3:56PM EDT | 2023-09-15 | 9.13 | 8.75 | 9.35 | -2.69 | -22.76% | 1 | 104 | 51.01% |
| PYPL240119C00095000 | 2022-06-28 3:51PM EDT | 2024-01-19 | 11.00 | 10.75 | 11.40 | -3.51 | -24.19% | 91 | 963 | 50.75% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00095000 | 2022-06-24 3:40PM EDT | 2022-07-01 | 17.29 | 22.15 | 23.95 | 0.00 | - | 1 | 11 | 234.57% |
| PYPL220708P00095000 | 2022-06-24 12:56PM EDT | 2022-07-08 | 17.00 | 21.40 | 24.00 | 0.00 | - | 1 | 16 | 130.57% |
| PYPL220715P00095000 | 2022-06-28 3:45PM EDT | 2022-07-15 | 23.19 | 22.90 | 23.35 | +4.19 | +22.05% | 15 | 1,397 | 71.09% |
| PYPL220722P00095000 | 2022-06-23 12:03PM EDT | 2022-07-22 | 22.50 | 22.85 | 23.65 | 0.00 | - | 2 | 9 | 51.95% |
| PYPL220729P00095000 | 2022-06-28 2:45PM EDT | 2022-07-29 | 23.55 | 22.90 | 24.35 | +1.04 | +4.62% | 1 | 6 | 63.87% |
| PYPL220819P00095000 | 2022-06-28 3:45PM EDT | 2022-08-19 | 23.99 | 23.70 | 24.20 | +4.45 | +22.77% | 7 | 136 | 56.35% |
| PYPL220916P00095000 | 2022-06-28 9:30AM EDT | 2022-09-16 | 21.42 | 24.25 | 24.60 | +1.41 | +7.05% | 3 | 1,676 | 52.03% |
| PYPL221021P00095000 | 2022-06-28 11:52AM EDT | 2022-10-21 | 23.48 | 24.70 | 25.10 | +2.86 | +13.87% | 2 | 1,946 | 49.93% |
| PYPL230120P00095000 | 2022-06-28 2:00PM EDT | 2023-01-20 | 25.85 | 26.00 | 26.40 | +2.53 | +10.85% | 13 | 11,837 | 45.31% |
| PYPL230616P00095000 | 2022-06-27 2:27PM EDT | 2023-06-16 | 25.40 | 28.05 | 28.55 | 0.00 | - | 7 | 450 | 43.46% |
| PYPL230915P00095000 | 2022-06-27 10:05AM EDT | 2023-09-15 | 26.60 | 29.00 | 29.55 | 0.00 | - | 2 | 941 | 42.19% |
| PYPL240119P00095000 | 2022-06-27 3:50PM EDT | 2024-01-19 | 28.20 | 29.85 | 30.75 | 0.00 | - | 1 | 3,015 | 40.79% |
© 2022 Yahoo. Tutti i diritti riservati.
