Italia markets open in 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000950002022-12-05 3:09PM EST2022-12-090.010.000.000.00-21050.00%
PYPL221216C000950002022-12-05 3:49PM EST2022-12-160.060.000.000.00-94025.00%
PYPL221223C000950002022-12-05 3:47PM EST2022-12-230.070.000.000.00-11025.00%
PYPL221230C000950002022-12-05 1:37PM EST2022-12-300.100.000.000.00-16025.00%
PYPL230106C000950002022-12-05 12:59PM EST2023-01-060.170.000.000.00-1025.00%
PYPL230120C000950002022-12-05 3:58PM EST2023-01-200.370.000.000.00-225012.50%
PYPL230217C000950002022-12-05 3:57PM EST2023-02-171.200.000.000.00-229012.50%
PYPL230317C000950002022-12-05 3:06PM EST2023-03-171.670.000.000.00-37012.50%
PYPL230421C000950002022-12-05 2:55PM EST2023-04-212.440.000.000.00-15012.50%
PYPL230616C000950002022-12-05 11:40AM EST2023-06-164.350.000.000.00-706.25%
PYPL230721C000950002022-11-21 2:00PM EST2023-07-218.310.000.000.00--06.25%
PYPL230915C000950002022-12-05 3:22PM EST2023-09-155.900.000.000.00-706.25%
PYPL240119C000950002022-12-02 3:57PM EST2024-01-199.050.000.000.00-606.25%
PYPL250117C000950002022-12-05 3:02PM EST2025-01-1714.300.000.000.00-103.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000950002022-11-18 2:02PM EST2022-12-0910.630.000.000.00-600.00%
PYPL221216P000950002022-12-05 3:29PM EST2022-12-1621.800.000.000.00-2100.00%
PYPL221223P000950002022-12-01 1:51PM EST2022-12-2316.500.000.000.00-100.00%
PYPL221230P000950002022-11-15 10:30AM EST2022-12-307.2521.0521.900.00-7468.46%
PYPL230106P000950002022-11-30 2:40PM EST2023-01-0616.950.000.000.00--00.00%
PYPL230120P000950002022-12-05 3:59PM EST2023-01-2021.440.000.000.00-1500.00%
PYPL230217P000950002022-12-02 9:58AM EST2023-02-1720.350.000.000.00-500.00%
PYPL230317P000950002022-12-05 2:35PM EST2023-03-1722.540.000.000.00-500.00%
PYPL230421P000950002022-12-05 12:07PM EST2023-04-2122.000.000.000.00-100.00%
PYPL230616P000950002022-12-05 12:52PM EST2023-06-1623.430.000.000.00-100.00%
PYPL230721P000950002022-12-02 11:14AM EST2023-07-2122.850.000.000.00-100.00%
PYPL230915P000950002022-12-02 10:40AM EST2023-09-1523.430.000.000.00-1000.00%
PYPL240119P000950002022-12-01 1:44PM EST2024-01-1923.300.000.000.00-2600.00%
PYPL250117P000950002022-12-05 3:42PM EST2025-01-1729.200.000.000.00-1000.00%