Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.751,11 -884,14 (-1,46%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00095000 | 2024-04-26 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 60 | 96.88% |
| PYPL240510C00095000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.06 | 0.00 | - | - | 2 | 75.78% |
| PYPL240517C00095000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 2 | 1,449 | 63.67% |
| PYPL240524C00095000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.11 | 0.00 | - | 3 | 4 | 58.98% |
| PYPL240531C00095000 | 2024-04-16 3:17PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 1 | 52.93% |
| PYPL240621C00095000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.21 | +0.05 | +50.00% | 430 | 6,619 | 50.49% |
| PYPL240719C00095000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.25 | +0.08 | +47.06% | 87 | 2,354 | 42.68% |
| PYPL240816C00095000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 0.48 | 0.57 | 0.60 | 0.00 | - | 10 | 306 | 44.39% |
| PYPL240920C00095000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.88 | +0.31 | +54.39% | 5 | 4,335 | 42.58% |
| PYPL241018C00095000 | 2024-04-26 2:13PM EDT | 2024-10-18 | 1.02 | 1.03 | 1.07 | +0.19 | +22.89% | 1 | 251 | 41.10% |
| PYPL241220C00095000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 1.92 | 1.98 | 2.03 | +0.28 | +17.07% | 19 | 4,449 | 42.71% |
| PYPL250117C00095000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 2.33 | 2.12 | 2.43 | +0.37 | +18.88% | 17 | 7,236 | 42.96% |
| PYPL250321C00095000 | 2024-04-26 3:42PM EDT | 2025-03-21 | 3.32 | 3.20 | 3.30 | +0.55 | +19.86% | 29 | 672 | 43.23% |
| PYPL250620C00095000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 4.40 | 4.45 | 4.65 | +0.40 | +10.00% | 13 | 3,978 | 44.01% |
| PYPL251219C00095000 | 2024-04-23 12:34PM EDT | 2025-12-19 | 6.65 | 6.85 | 7.25 | 0.00 | - | 3 | 854 | 45.22% |
| PYPL260116C00095000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 7.35 | 7.30 | 7.50 | +0.63 | +9.38% | 298 | 13,770 | 44.97% |
| PYPL260618C00095000 | 2024-04-26 3:59PM EDT | 2026-06-18 | 9.50 | 9.30 | 9.75 | +0.55 | +6.15% | 13 | 323 | 46.37% |
| PYPL261218C00095000 | 2024-04-26 2:13PM EDT | 2026-12-18 | 11.35 | 11.35 | 11.65 | +0.65 | +6.07% | 19 | 2,728 | 46.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 28.45 | 29.65 | 0.00 | - | 1 | 0 | 54.69% |
| PYPL240621P00095000 | 2024-02-16 11:57AM EDT | 2024-06-21 | 35.99 | 31.15 | 33.05 | 0.00 | - | 10 | 1 | 101.07% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 118.26% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 31.70 | 32.10 | 0.00 | - | 1 | 0 | 70.02% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 65.59% |
| PYPL241220P00095000 | 2024-04-09 1:00PM EDT | 2024-12-20 | 28.63 | 28.50 | 29.85 | 0.00 | - | 4 | 6 | 32.86% |
| PYPL250117P00095000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 31.75 | 29.30 | 29.65 | 0.00 | - | 1 | 5 | 29.05% |
| PYPL250620P00095000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 30.50 | 29.95 | 30.95 | -1.25 | -3.94% | 23 | 27 | 31.60% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 28.15% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 2026-01-16 | 33.15 | 29.90 | 31.65 | 0.00 | - | 1 | 99 | 28.71% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 31.15 | 32.15 | 0.00 | - | 1 | 1 | 27.48% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 35.35 | 31.90 | 32.70 | 0.00 | - | 2 | 33 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.