Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616C00095000 | 2022-08-11 1:44PM EDT | 2023-06-16 | 20.30 | 19.40 | 19.75 | +3.86 | +23.48% | 10 | 320 | 170.54% |
PYPL230915C00095000 | 2022-08-11 10:06AM EDT | 2023-09-15 | 23.54 | 21.75 | 22.15 | +4.87 | +26.08% | 13 | 90 | 130.87% |
PYPL240119C00095000 | 2022-08-11 12:43PM EDT | 2024-01-19 | 25.95 | 24.30 | 25.15 | +3.71 | +16.68% | 11 | 954 | 110.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616P00095000 | 2022-08-11 1:57PM EDT | 2023-06-16 | 12.65 | 12.80 | 13.15 | -1.45 | -10.28% | 1 | 745 | 0.00% |
PYPL230915P00095000 | 2022-08-05 11:23AM EDT | 2023-09-15 | 15.90 | 14.35 | 14.70 | 0.00 | - | 1 | 990 | 0.00% |
PYPL240119P00095000 | 2022-08-11 11:24AM EDT | 2024-01-19 | 16.21 | 16.05 | 16.45 | -0.84 | -4.93% | 6 | 3,313 | 0.00% |