Italia markets open in 12 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0490 -0,0008 (-0,07%) BTC-EUR
16.218,07 -430,43 (-2,59%) CMC Crypto 200
401,69 -9,53 (-2,32%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00095000 | 2022-12-05 3:09PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PYPL221216C00095000 | 2022-12-05 3:49PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| PYPL221223C00095000 | 2022-12-05 3:47PM EST | 2022-12-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PYPL221230C00095000 | 2022-12-05 1:37PM EST | 2022-12-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PYPL230106C00095000 | 2022-12-05 12:59PM EST | 2023-01-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230120C00095000 | 2022-12-05 3:58PM EST | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| PYPL230217C00095000 | 2022-12-05 3:57PM EST | 2023-02-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| PYPL230317C00095000 | 2022-12-05 3:06PM EST | 2023-03-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PYPL230421C00095000 | 2022-12-05 2:55PM EST | 2023-04-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PYPL230616C00095000 | 2022-12-05 11:40AM EST | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL230721C00095000 | 2022-11-21 2:00PM EST | 2023-07-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PYPL230915C00095000 | 2022-12-05 3:22PM EST | 2023-09-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL240119C00095000 | 2022-12-02 3:57PM EST | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL250117C00095000 | 2022-12-05 3:02PM EST | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00095000 | 2022-11-18 2:02PM EST | 2022-12-09 | 10.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL221216P00095000 | 2022-12-05 3:29PM EST | 2022-12-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL221223P00095000 | 2022-12-01 1:51PM EST | 2022-12-23 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221230P00095000 | 2022-11-15 10:30AM EST | 2022-12-30 | 7.25 | 21.05 | 21.90 | 0.00 | - | 7 | 4 | 68.46% |
| PYPL230106P00095000 | 2022-11-30 2:40PM EST | 2023-01-06 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230120P00095000 | 2022-12-05 3:59PM EST | 2023-01-20 | 21.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL230217P00095000 | 2022-12-02 9:58AM EST | 2023-02-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230317P00095000 | 2022-12-05 2:35PM EST | 2023-03-17 | 22.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230421P00095000 | 2022-12-05 12:07PM EST | 2023-04-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00095000 | 2022-12-05 12:52PM EST | 2023-06-16 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230721P00095000 | 2022-12-02 11:14AM EST | 2023-07-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00095000 | 2022-12-02 10:40AM EST | 2023-09-15 | 23.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240119P00095000 | 2022-12-01 1:44PM EST | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL250117P00095000 | 2022-12-05 3:42PM EST | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
