Italia markets closed

Putnam Small Cap Value Y (PYSVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,82+0,15 (+0,90%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202416,8216,8216,8216,8216,82-
30 mag 202416,6716,6716,6716,6716,67-
29 mag 202416,4916,4916,4916,4916,49-
28 mag 202416,7716,7716,7716,7716,77-
24 mag 202416,7716,7716,7716,7716,77-
23 mag 202416,6216,6216,6216,6216,62-
22 mag 202416,8816,8816,8816,8816,88-
21 mag 202417,0717,0717,0717,0717,07-
20 mag 202417,0817,0817,0817,0817,08-
17 mag 202417,0917,0917,0917,0917,09-
16 mag 202417,0517,0517,0517,0517,05-
15 mag 202417,1217,1217,1217,1217,12-
14 mag 202416,9816,9816,9816,9816,98-
13 mag 202416,7616,7616,7616,7616,76-
10 mag 202416,7416,7416,7416,7416,74-
09 mag 202416,7916,7916,7916,7916,79-
08 mag 202416,6616,6616,6616,6616,66-
07 mag 202416,6816,6816,6816,6816,68-
06 mag 202416,7416,7416,7416,7416,74-
03 mag 202416,5416,5416,5416,5416,54-
02 mag 202416,3616,3616,3616,3616,36-
01 mag 202416,1316,1316,1316,1316,13-
30 apr 202416,0116,0116,0116,0116,01-
29 apr 202416,3416,3416,3416,3416,34-
26 apr 202416,2816,2816,2816,2816,28-
25 apr 202416,2716,2716,2716,2716,27-
24 apr 202416,3516,3516,3516,3516,35-
23 apr 202416,2916,2916,2916,2916,29-
22 apr 202416,0216,0216,0216,0216,02-
19 apr 202415,8615,8615,8615,8615,86-
18 apr 202415,6715,6715,6715,6715,67-
17 apr 202415,6615,6615,6615,6615,66-
16 apr 202415,7615,7615,7615,7615,76-
15 apr 202415,8515,8515,8515,8515,85-
12 apr 202416,0316,0316,0316,0316,03-
11 apr 202416,2616,2616,2616,2616,26-
10 apr 202416,2216,2216,2216,2216,22-
09 apr 202416,7516,7516,7516,7516,75-
08 apr 202416,6716,6716,6716,6716,67-
05 apr 202416,6116,6116,6116,6116,61-
04 apr 202416,5416,5416,5416,5416,54-
03 apr 202416,6716,6716,6716,6716,67-
02 apr 202416,5716,5716,5716,5716,57-
01 apr 202416,8116,8116,8116,8116,81-
28 mar 202416,9416,9416,9416,9416,94-
27 mar 202416,8416,8416,8416,8416,84-
26 mar 202416,4816,4816,4816,4816,48-
25 mar 202416,5416,5416,5416,5416,54-
22 mar 202416,5016,5016,5016,5016,50-
21 mar 202416,6816,6816,6816,6816,68-
20 mar 202416,5116,5116,5116,5116,51-
19 mar 202416,1916,1916,1916,1916,19-
18 mar 202416,0016,0016,0016,0016,00-
15 mar 202416,0616,0616,0616,0616,06-
14 mar 202415,9915,9915,9915,9915,99-
13 mar 202416,2716,2716,2716,2716,27-
12 mar 202416,2716,2716,2716,2716,27-
11 mar 202416,2316,2316,2316,2316,23-
08 mar 202416,2816,2816,2816,2816,28-
07 mar 202416,3116,3116,3116,3116,31-
06 mar 202416,2316,2316,2316,2316,23-
05 mar 202416,1616,1616,1616,1616,16-
04 mar 202416,1816,1816,1816,1816,18-
01 mar 202416,2816,2816,2816,2816,28-
29 feb 202416,1516,1516,1516,1516,15-
28 feb 202416,0316,0316,0316,0316,03-
27 feb 202416,0916,0916,0916,0916,09-
26 feb 202415,9815,9815,9815,9815,98-
23 feb 202415,9615,9615,9615,9615,96-
22 feb 202416,0216,0216,0216,0216,02-
21 feb 202415,9715,9715,9715,9715,97-
20 feb 202416,0416,0416,0416,0416,04-
16 feb 202416,2716,2716,2716,2716,27-
15 feb 202416,4116,4116,4116,4116,41-
14 feb 202416,0216,0216,0216,0216,02-
13 feb 202415,7315,7315,7315,7315,73-
12 feb 202416,4016,4016,4016,4016,40-
09 feb 202416,0316,0316,0316,0316,03-
08 feb 202415,8715,8715,8715,8715,87-
07 feb 202415,6715,6715,6715,6715,67-
06 feb 202415,7715,7715,7715,7715,77-
05 feb 202415,7115,7115,7115,7115,71-
02 feb 202415,9515,9515,9515,9515,95-
01 feb 202416,1416,1416,1416,1416,14-
31 gen 202416,0116,0116,0116,0116,01-
30 gen 202416,4616,4616,4616,4616,46-
29 gen 202416,6116,6116,6116,6116,61-
26 gen 202416,3616,3616,3616,3616,36-
25 gen 202416,3416,3416,3416,3416,34-
24 gen 202416,1816,1816,1816,1816,18-
23 gen 202416,2516,2516,2516,2516,25-
22 gen 202416,3316,3316,3316,3316,33-
19 gen 202415,9715,9715,9715,9715,97-
18 gen 202415,8015,8015,8015,8015,80-
17 gen 202415,7515,7515,7515,7515,75-
16 gen 202415,8315,8315,8315,8315,83-
12 gen 202416,0116,0116,0116,0116,01-
11 gen 202416,0216,0216,0216,0216,02-
10 gen 202416,1216,1216,1216,1216,12-
09 gen 202416,0616,0616,0616,0616,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...