Italia markets open in 4 hours 59 minutes

Quálitas Controladora, S.A.B. de C.V. (Q.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
200,71-3,74 (-1,83%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024204,01204,30199,09200,71200,71350.588
17 mag 2024203,40206,91202,74203,66203,66421.151
16 mag 2024204,18204,41201,07202,45202,45458.579
15 mag 2024201,77209,64201,57202,60202,60823.462
14 mag 2024204,50205,00200,35202,49202,49517.453
13 mag 2024203,00205,70202,01204,79204,79678.744
10 mag 2024210,22210,22201,49201,89201,89344.897
09 mag 2024202,02211,02202,02207,28207,28463.154
08 mag 2024202,02210,90202,02208,51208,51661.330
07 mag 2024215,00215,00201,03203,29203,29569.640
06 mag 2024210,00214,59205,43213,89213,89192.893
06 mag 20248 Dividendo
03 mag 2024212,92214,83206,75207,83199,83704.127
02 mag 2024224,05227,68211,00211,71203,56871.539
30 apr 2024222,22224,67217,14224,00215,381.509.677
29 apr 2024220,61226,60220,61222,99214,41916.796
26 apr 2024213,40221,61213,25221,37212,85753.131
25 apr 2024213,98213,98209,00212,51204,33674.299
24 apr 2024207,82217,96207,41213,88205,65913.144
23 apr 2024207,99211,94207,02210,57202,461.018.502
22 apr 2024196,86208,03195,26208,01200,001.470.566
19 apr 2024191,05196,93190,51195,74188,21542.494
18 apr 2024195,69195,69190,57192,34184,94237.924
17 apr 2024190,98195,05190,22195,05187,54119.545
16 apr 2024188,63192,01188,10191,20183,84473.417
15 apr 2024189,50190,69186,04188,09180,85457.234
12 apr 2024193,36195,63189,14190,72183,38262.636
11 apr 2024195,43195,43192,10193,02185,59184.749
10 apr 2024197,69199,99194,12194,13186,661.113.072
09 apr 2024200,35200,35196,32198,77191,12748.896
08 apr 2024199,97200,68198,37200,46192,74410.016
05 apr 2024198,97200,00197,31199,93192,23960.614
04 apr 2024195,26199,98195,26196,65189,08633.761
03 apr 2024193,94196,35191,06195,70188,17631.616
02 apr 2024195,55196,60190,36193,94186,47425.366
01 apr 2024193,13197,00191,50195,50187,97951.694
27 mar 2024195,67197,35193,01193,01185,58844.485
26 mar 2024189,50197,61188,10194,99187,48680.557
25 mar 2024192,91194,59188,51188,68181,42795.305
22 mar 2024194,16194,16191,65192,18184,781.360.038
21 mar 2024196,03197,02191,74194,44186,96952.059
20 mar 2024197,08202,55195,01196,00188,46972.609
19 mar 2024198,99201,92195,19196,96189,38455.680
15 mar 2024197,61202,14197,61199,40191,722.493.474
14 mar 2024197,14198,50195,55196,70189,13982.177
13 mar 2024196,85200,95196,35196,99189,41480.616
12 mar 2024197,00198,98196,14196,98189,401.343.060
11 mar 2024197,01200,65196,59196,99189,411.088.288
08 mar 2024199,17200,39195,50196,77189,20833.468
07 mar 2024197,92200,23196,58199,64191,961.379.845
06 mar 2024199,05204,58198,25199,00191,341.130.188
05 mar 2024195,29203,69195,16199,00191,341.104.440
04 mar 2024193,60195,75192,32195,07187,56845.986
01 mar 2024192,70195,00191,73194,28186,80678.526
29 feb 2024192,79194,97190,06191,50184,131.147.867
28 feb 2024191,20193,70190,66190,83183,48823.096
27 feb 2024195,03195,96192,14192,22184,821.144.389
26 feb 2024194,46197,50194,08195,82188,281.012.736
23 feb 2024192,05198,38192,05193,95186,48664.050
22 feb 2024191,76193,20190,99191,90184,51640.613
21 feb 2024192,61193,49191,03191,75184,371.196.260
20 feb 2024192,65194,55191,47192,61185,201.043.208
19 feb 2024193,05195,02191,26192,55185,14766.564
16 feb 2024197,05197,23191,15193,12185,69906.094
15 feb 2024197,10197,10192,81195,02187,51569.526
14 feb 2024195,33198,27191,50196,57189,00840.375
13 feb 2024186,95196,00186,11194,06186,591.093.810
12 feb 2024191,90193,64185,09187,31180,101.001.703
09 feb 2024194,83197,50190,39191,27183,911.205.826
08 feb 2024200,00204,18194,28194,96187,462.175.302
07 feb 2024194,07203,79194,07202,49194,702.360.555
06 feb 2024188,85194,98188,03193,55186,102.505.172
02 feb 2024189,00190,32187,00189,00181,722.780.340
01 feb 2024190,09192,53188,01189,97182,661.529.330
31 gen 2024183,94192,64182,03190,68183,342.025.650
30 gen 2024178,84189,47176,57184,63177,521.668.586
29 gen 2024174,00179,98171,92177,82170,981.912.788
26 gen 2024170,00175,80167,31174,71167,981.759.242
25 gen 2024170,26171,88167,00169,96163,42649.490
24 gen 2024170,62173,72169,48170,57164,00392.829
23 gen 2024167,82171,99167,29170,62164,05630.791
22 gen 2024162,03167,97162,03167,50161,05981.785
19 gen 2024163,01166,70161,58166,39159,99777.065
18 gen 2024162,12165,55160,62164,79158,451.137.415
17 gen 2024160,78165,75160,08162,42156,172.073.394
16 gen 2024161,76162,78158,29161,63155,411.652.216
15 gen 2024163,64163,90161,02163,04156,761.077.307
12 gen 2024161,63164,43161,39163,33157,041.421.625
11 gen 2024160,75162,09160,30161,22155,011.099.364
10 gen 2024162,22162,41156,99160,75154,561.428.155
09 gen 2024162,20163,76160,24162,59156,331.449.484
08 gen 2024160,66163,85160,15163,12156,841.264.191
05 gen 2024159,69161,50159,08160,50154,321.328.321
04 gen 2024162,00165,46160,01160,11153,951.263.103
03 gen 2024167,35167,35161,45162,30156,051.368.467
02 gen 2024172,43172,43166,80167,97161,50553.709
29 dic 2023170,52171,96170,21171,91165,29970.390
28 dic 2023168,40171,33168,40170,57164,001.213.471
27 dic 2023166,64170,93166,40169,52162,99931.920
26 dic 2023170,93171,72167,00167,05160,62734.533
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...