Italia markets closed

Qualcomm Inc (QCI.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
168,24-1,76 (-1,04%)
Alla chiusura: 09:41AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024167,44168,24167,44168,24168,2430
09 mag 2024167,04170,00167,04170,00170,00100
08 mag 2024167,24167,78166,86167,78167,78134
07 mag 2024168,26170,88168,26170,88170,88138
06 mag 2024166,64167,96166,64167,96167,96641
03 mag 2024168,46169,62165,96165,96165,96122
02 mag 2024159,04168,42159,04168,42168,42340
30 apr 2024157,72157,72156,16156,16156,16205
29 apr 2024154,80156,88154,80156,66156,6632
26 apr 2024153,52154,96153,52154,96154,9612
25 apr 2024151,04151,04151,04151,04151,04-
24 apr 2024152,46152,96151,64151,64151,6410
23 apr 2024149,90151,16149,90151,16151,1670
22 apr 2024147,54149,14147,54148,82148,82162
19 apr 2024149,02150,18146,80147,62147,62765
18 apr 2024154,54155,36150,90151,48151,48172
17 apr 2024157,66158,06154,54155,26155,26488
16 apr 2024158,80159,28158,28158,96158,96269
15 apr 2024160,54160,54159,20159,20159,2025
12 apr 2024163,18163,18161,16161,16161,1617
11 apr 2024158,68162,04157,72162,04162,04107
10 apr 2024161,76162,20161,50161,50161,50339
09 apr 2024159,68161,34159,68161,34161,34174
08 apr 2024157,76160,52157,76159,36159,36317
05 apr 2024157,16157,90157,00157,90157,90110
04 apr 2024160,64161,16159,90159,90159,90104
03 apr 2024158,08159,68157,62159,68159,68190
02 apr 2024159,26160,38156,24158,46158,46713
28 mar 2024156,08157,02156,08156,18156,1868
27 mar 2024154,60155,26154,54155,26155,26399
26 mar 2024154,66155,06154,66155,00155,00158
25 mar 2024157,28157,30155,00155,38155,38301
22 mar 2024157,54158,62157,54157,70157,7036
21 mar 2024154,56158,16154,56156,98156,98173
20 mar 2024150,16153,42150,16153,42153,42136
19 mar 2024152,34152,46150,82151,22151,22233
18 mar 2024153,42154,94153,42153,74153,7468
15 mar 2024154,26155,20153,26153,26153,26278
14 mar 2024155,10156,02153,82154,66154,66385
13 mar 2024158,38158,56154,34154,34154,34494
12 mar 2024157,30158,46157,26158,42158,42155
11 mar 2024155,22156,70153,90156,70156,70906
08 mar 2024158,98161,40157,06157,42157,42382
07 mar 2024153,02162,30153,02160,96160,962.379
06 mar 2024148,92155,02148,92153,38153,38612
05 mar 2024152,58153,46148,20148,20148,20508
04 mar 2024152,02154,30151,28154,30154,30687
01 mar 2024146,60148,66146,28148,66148,66237
29 feb 2024143,02146,00143,02145,94145,94135
28 feb 2024145,04145,48143,44143,44143,44112
28 feb 20240.8 Dividendo
27 feb 2024144,20146,56144,20146,10145,30165
26 feb 2024143,00144,82142,98144,80144,01143
23 feb 2024142,34142,76142,34142,76141,9870
22 feb 2024142,88143,38142,42143,38142,59154
21 feb 2024139,64139,94139,38139,58138,82434
20 feb 2024142,22142,22139,04140,30139,5368
19 feb 2024141,24141,88141,24141,32140,5511
16 feb 2024145,26145,80141,84141,84141,06370
15 feb 2024143,30144,54143,30144,54143,7561
14 feb 2024140,16141,90140,16141,74140,96251
13 feb 2024141,34141,34139,72140,58139,8117
12 feb 2024140,40143,28140,16142,62141,84351
09 feb 2024137,48139,94137,48139,94139,17302
08 feb 2024135,30138,00135,30137,44136,69760
07 feb 2024133,24134,74133,24134,74134,00-
06 feb 2024134,18135,10133,32133,32132,59128
05 feb 2024131,04133,98131,04133,98133,25122
02 feb 2024129,50130,72128,74130,72130,001.507
01 feb 2024137,26139,84129,72129,72129,014.961
31 gen 2024133,58136,42133,58136,42135,67393
30 gen 2024138,74138,74136,46136,46135,71182
29 gen 2024139,04139,28137,60137,60136,85172
26 gen 2024140,20140,52139,62139,62138,86474
25 gen 2024141,54143,96141,54142,86142,08384
24 gen 2024141,48141,96141,30141,86141,08493
23 gen 2024139,90141,26139,90141,26140,49164
22 gen 2024140,04141,02139,64140,32139,55453
19 gen 2024134,72139,66134,72139,66138,90253
18 gen 2024127,54133,58127,54133,58132,85241
17 gen 2024128,62128,88126,98127,86127,1676
16 gen 2024128,04128,04127,78127,78127,0820
15 gen 2024127,90128,24127,86128,24127,54451
12 gen 2024126,06127,70126,06127,24126,5411
11 gen 2024127,22127,22125,10125,32124,6379
10 gen 2024127,60128,58126,04127,16126,46230
09 gen 2024126,52127,36126,42127,36126,662
08 gen 2024124,82126,66124,82126,66125,9750
05 gen 2024124,06124,60122,92124,60123,92342
04 gen 2024126,16126,34123,60124,48123,80254
03 gen 2024127,52127,78125,96126,16125,47100
02 gen 2024131,04131,04128,68128,68127,98260
29 dic 2023131,64132,36131,64131,80131,08110
28 dic 2023130,96131,70130,96131,70130,9825
27 dic 2023131,36131,86130,80130,80130,08130
22 dic 2023128,76130,62128,72130,62129,90340
21 dic 2023128,80129,26128,54128,54127,84701
20 dic 2023130,56130,56128,80128,80128,0959
19 dic 2023129,04129,52129,04129,52128,81406
18 dic 2023131,30131,30129,96129,96129,25578
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...